Coinranking
Zarraz Dollar Historical Data
ZD
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0228 | --% | ||
| Jun 1 | $0.0257 | +42.78% | ||
| May 25 | $0.0183 | +0.55% | ||
| May 11 | $0.0187 | +0.00% | ||
| May 4 | $0.0187 | -15.77% | ||
| Apr 27 | $0.022 | -4.35% | ||
| Apr 20 | $0.0234 | +7.34% | ||
| Apr 13 | $0.0219 | -3.10% | ||
| Apr 6 | $0.0225 | -6.64% | ||
| Mar 30 | $0.0249 | +2.05% | ||
| Mar 23 | $0.0244 | -5.79% | ||
| Mar 16 | $0.0259 | +73.83% | ||
| Mar 9 | $0.0149 | -6.29% | ||
| Mar 2 | $0.0154 | -1.28% | ||
| Feb 23 | $0.0146 | -8.75% | ||
| Feb 16 | $0.0238 | -15.60% | ||
| Feb 9 | $0.0139 | -16.77% | ||
| Feb 2 | $0.0185 | +37.04% | ||
| Jan 26 | $0.0135 | +23.85% | ||
| Jan 19 | $0.0109 | +25.29% | ||
| Jan 12 | $0.0091 | -22.22% | ||
| Jan 5 | $0.0144 | +21.01% | ||
| Dec 29 | $0.0098 | -16.24% | ||
| Dec 22 | $0.0091 | -26.02% | ||
| Dec 15 | $0.0124 | +5.08% | ||
| Dec 8 | $0.0094 | -5.05% | ||
| Dec 1 | $0.0168 | -0.59% | ||
| Nov 24 | $0.0173 | -3.35% | ||
| Nov 17 | $0.0179 | -4.28% | ||
| Nov 10 | $0.0241 | +29.57% | ||
| Nov 3 | $0.0186 | -2.11% | ||
| Oct 27 | $0.0242 | +178.16% | ||
| Oct 20 | $0.0118 | -37.23% | ||
| Oct 13 | $0.0199 | +14.37% | ||
| Oct 6 | $0.0174 | -6.95% | ||
| Sep 29 | $0.0187 | +61.21% | ||
| Sep 22 | $0.0165 | +10.00% | ||
| Sep 15 | $0.0151 | -6.21% | ||
| Sep 8 | $0.0198 | -21.74% | ||
| Sep 1 | $0.0256 | -8.57% | ||
| Aug 25 | $0.0277 | +38.50% | ||
| Aug 18 | $0.02 | +0.00% | ||
| Aug 11 | $0.02 | +100.00% | ||
| Jul 28 | $0.02 | +0.00% | ||
| Jul 21 | $0.01 | +0.00% | ||
| Jul 14 | $0.01 | +0.00% | ||
| Jun 30 | $0.01 | -50.00% | ||
| Jun 23 | $0.01 | +0.00% | ||
| Jun 16 | $0.02 | +100.00% | ||
| Jun 9 | $0.01 | -66.67% | ||
Previous Next