Zarraz Dollar Historical Data

ZD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0229
+1.78%
$ 2.24 billion $ 1,121
Mar 24, 1 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,101
Mar 24, 12 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,110
Mar 24, 11 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,091
Mar 24, 10 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,080
Mar 24, 9 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,072
Mar 24, 8 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,087
Mar 24, 7 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,076
Mar 24, 6 AM $ 0.0229
-3.78%
$ 2.24 billion $ 1,053
Mar 24, 5 AM $ 0.0238
+0.00%
$ 2.33 billion $ 1,105
Mar 24, 4 AM $ 0.0238
+0.42%
$ 2.33 billion $ 1,125
Mar 24, 3 AM $ 0.0239
+0.00%
$ 2.34 billion $ 1,135
Mar 24, 2 AM $ 0.0239
+0.00%
$ 2.34 billion $ 1,159
Mar 24, 1 AM $ 0.0239
+0.00%
$ 2.34 billion $ 1,142
Mar 24, 12 AM $ 0.0235
-1.67%
$ 2.3 billion $ 1,125
Mar 23, 11 PM $ 0.0239
+0.00%
$ 2.34 billion $ 1,097
Mar 23, 10 PM $ 0.0247
+2.07%
$ 2.42 billion $ 1,096
Mar 23, 9 PM $ 0.0247
+0.00%
$ 2.42 billion $ 1,050
Mar 23, 8 PM $ 0.0247
+0.00%
$ 2.42 billion $ 1,024
Mar 23, 7 PM $ 0.0247
+0.41%
$ 2.42 billion $ 979
Mar 23, 6 PM $ 0.0247
-0.80%
$ 2.42 billion $ 972
Mar 23, 5 PM $ 0.0249
+0.00%
$ 2.44 billion $ 983
Mar 23, 4 PM $ 0.0249
+4.62%
$ 2.44 billion $ 963
Mar 23, 3 PM $ 0.0249
+0.00%
$ 2.44 billion $ 926
Mar 23, 2 PM $ 0.0249
+0.00%
$ 2.44 billion $ 997
Mar 23, 1 PM $ 0.0249
-3.49%
$ 2.44 billion $ 1,040
Mar 23, 12 PM $ 0.0246
-4.65%
$ 2.41 billion $ 1,111
Mar 23, 11 AM $ 0.0246
-4.65%
$ 2.41 billion $ 1,150
Mar 23, 10 AM $ 0.0252
+0.00%
$ 2.47 billion $ 1,177
Mar 23, 9 AM $ 0.0258
+0.00%
$ 2.53 billion $ 1,174
Mar 23, 8 AM $ 0.0258
+0.00%
$ 2.53 billion $ 1,182
Mar 23, 7 AM $ 0.0255
-1.16%
$ 2.5 billion $ 1,190
Mar 23, 6 AM $ 0.0258
+0.00%
$ 2.53 billion $ 1,190
Mar 23, 5 AM $ 0.0246
-4.65%
$ 2.41 billion $ 1,159
Mar 23, 4 AM $ 0.0258
+2.38%
$ 2.53 billion $ 1,128
Mar 23, 3 AM $ 0.0258
+4.88%
$ 2.53 billion $ 1,088
Mar 23, 2 AM $ 0.0258
-0.39%
$ 2.53 billion $ 1,060
Mar 23, 1 AM $ 0.0259
+0.00%
$ 2.54 billion $ 1,115
Mar 23, 12 AM $ 0.0259
+0.00%
$ 2.54 billion $ 1,120
Mar 22, 11 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,138
Mar 22, 10 PM $ 0.0259
+4.86%
$ 2.54 billion $ 1,111
Mar 22, 9 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,014
Mar 22, 8 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,033
Mar 22, 7 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,015
Mar 22, 6 PM $ 0.0253
-2.32%
$ 2.48 billion $ 1,049
Mar 22, 5 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,062
Mar 22, 4 PM $ 0.0247
-4.63%
$ 2.42 billion $ 1,081
Mar 22, 3 PM $ 0.0259
+0.39%
$ 2.54 billion $ 1,098
Mar 22, 2 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,069
Mar 22, 1 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,033