Zarraz Dollar Historical Data

ZD Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.0222
+0.00%
$2.18 billion $1,026
May 3, 11 PM $0.0222
+0.00%
$2.18 billion $982
May 3, 10 PM $0.0218
+1.87%
$2.14 billion $978
May 3, 8 PM $0.0206
-7.21%
$2.02 billion $1,035
May 3, 7 PM $0.0222
+0.00%
$2.18 billion $1,092
May 3, 6 PM $0.0222
+0.00%
$2.18 billion $1,120
May 3, 5 PM $0.0214
-1.83%
$2.1 billion $1,168
May 3, 4 PM $0.0222
+3.74%
$2.18 billion $1,169
May 3, 3 PM $0.0222
+0.45%
$2.18 billion $1,175
May 3, 2 PM $0.0222
+0.00%
$2.18 billion $1,267
May 3, 1 PM $0.0214
-3.60%
$2.1 billion $1,291
May 3, 12 PM $0.0214
-3.60%
$2.1 billion $1,315
May 3, 11 AM $0.0222
+0.00%
$2.18 billion $1,353
May 3, 10 AM $0.0221
-0.45%
$2.17 billion $1,350
May 3, 9 AM $0.0222
+0.00%
$2.18 billion $1,347
May 3, 8 AM $0.0221
-0.45%
$2.17 billion $1,321
May 3, 7 AM $0.0222
+0.00%
$2.18 billion $1,329
May 3, 6 AM $0.0222
+0.00%
$2.18 billion $1,325
May 3, 5 AM $0.0222
+0.00%
$2.18 billion $1,320
May 3, 4 AM $0.0214
-3.60%
$2.1 billion $1,358
May 3, 3 AM $0.0222
+0.91%
$2.18 billion $1,388
May 3, 2 AM $0.0222
+0.00%
$2.18 billion $1,377
May 3, 1 AM $0.0221
-0.45%
$2.17 billion $1,387
May 3, 12 AM $0.022
-0.90%
$2.16 billion $1,389
May 2, 11 PM $0.022
-0.90%
$2.16 billion $1,407
May 2, 10 PM $0.0222
+0.00%
$2.18 billion $1,416
May 2, 9 PM $0.0222
+0.00%
$2.18 billion $1,430
May 2, 8 PM $0.0222
+0.00%
$2.18 billion $1,405
May 2, 7 PM $0.0222
+0.00%
$2.18 billion $1,360
May 2, 6 PM $0.0222
+0.00%
$2.18 billion $1,315
May 2, 5 PM $0.0222
+0.00%
$2.18 billion $1,279
May 2, 4 PM $0.0222
+0.00%
$2.18 billion $1,256
May 2, 3 PM $0.0222
+0.00%
$2.18 billion $1,231
May 2, 2 PM $0.0222
+0.00%
$2.18 billion $1,178
May 2, 1 PM $0.0214
-3.60%
$2.1 billion $1,143
May 2, 12 PM $0.0214
-3.60%
$2.1 billion $1,102
May 2, 11 AM $0.0222
+0.45%
$2.18 billion $1,061
May 2, 10 AM $0.0222
+0.00%
$2.18 billion $1,017
May 2, 9 AM $0.0222
+3.74%
$2.18 billion $991
May 2, 8 AM $0.0222
+3.74%
$2.18 billion $936
May 2, 7 AM $0.0222
+0.00%
$2.18 billion $923
May 2, 6 AM $0.022
-0.90%
$2.16 billion $947
May 2, 5 AM $0.022
-0.90%
$2.16 billion $932
May 2, 4 AM $0.022
-0.90%
$2.16 billion $897
May 2, 3 AM $0.0218
-1.80%
$2.14 billion $872
May 2, 2 AM $0.0222
+0.00%
$2.18 billion $870
May 2, 1 AM $0.0214
-3.60%
$2.1 billion $873
May 2, 12 AM $0.0222
+0.00%
$2.18 billion $861
May 1, 11 PM $0.0218
-1.80%
$2.14 billion $871
May 1, 10 PM $0.0222
+0.00%
$2.18 billion $895