Zarraz Dollar Historical Data

ZD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0218
+0.00%
$ 2.14 billion $ 1,201
Apr 26, 7 PM $ 0.0218
-6.84%
$ 2.14 billion $ 1,244
Apr 26, 6 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,249
Apr 26, 5 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,256
Apr 26, 4 PM $ 0.0232
+0.87%
$ 2.27 billion $ 1,270
Apr 26, 3 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,246
Apr 26, 2 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,267
Apr 26, 1 PM $ 0.0234
+0.86%
$ 2.29 billion $ 1,255
Apr 26, 12 PM $ 0.0234
+0.86%
$ 2.29 billion $ 1,266
Apr 26, 11 AM $ 0.0234
+0.86%
$ 2.29 billion $ 1,289
Apr 26, 10 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,305
Apr 26, 9 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,342
Apr 26, 8 AM $ 0.0233
-0.43%
$ 2.28 billion $ 1,347
Apr 26, 7 AM $ 0.0232
-0.85%
$ 2.27 billion $ 1,324
Apr 26, 6 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,290
Apr 26, 5 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,274
Apr 26, 4 AM $ 0.0234
+3.54%
$ 2.29 billion $ 1,305
Apr 26, 3 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,314
Apr 26, 2 AM $ 0.023
-0.86%
$ 2.25 billion $ 1,407
Apr 26, 1 AM $ 0.0234
+0.43%
$ 2.29 billion $ 1,394
Apr 26, 12 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,406
Apr 25, 11 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,405
Apr 25, 10 PM $ 0.0234
+1.74%
$ 2.29 billion $ 1,371
Apr 25, 9 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,339
Apr 25, 8 PM $ 0.0234
+0.86%
$ 2.29 billion $ 1,329
Apr 25, 7 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,328
Apr 25, 6 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,328
Apr 25, 5 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,297
Apr 25, 4 PM $ 0.0234
+0.86%
$ 2.29 billion $ 1,268
Apr 25, 3 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,259
Apr 25, 2 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,238
Apr 25, 1 PM $ 0.023
-1.71%
$ 2.25 billion $ 1,236
Apr 25, 12 PM $ 0.0234
-0.85%
$ 2.29 billion $ 1,200
Apr 25, 11 AM $ 0.0238
+0.00%
$ 2.33 billion $ 1,179
Apr 25, 10 AM $ 0.0238
+0.85%
$ 2.33 billion $ 1,177
Apr 25, 9 AM $ 0.0238
+0.00%
$ 2.33 billion $ 1,125
Apr 25, 8 AM $ 0.0238
+0.00%
$ 2.33 billion $ 1,119
Apr 25, 7 AM $ 0.0238
+0.85%
$ 2.33 billion $ 1,122
Apr 25, 6 AM $ 0.0238
+3.93%
$ 2.33 billion $ 1,137
Apr 25, 5 AM $ 0.0238
+0.00%
$ 2.33 billion $ 1,107
Apr 25, 4 AM $ 0.0236
-0.84%
$ 2.31 billion $ 1,143
Apr 25, 3 AM $ 0.0234
-1.68%
$ 2.29 billion $ 1,109
Apr 25, 2 AM $ 0.0234
-1.27%
$ 2.29 billion $ 1,068
Apr 25, 1 AM $ 0.0238
+1.71%
$ 2.33 billion $ 1,045
Apr 25, 12 AM $ 0.0238
+0.85%
$ 2.33 billion $ 1,018
Apr 24, 11 PM $ 0.0238
+1.71%
$ 2.33 billion $ 1,011
Apr 24, 10 PM $ 0.0238
+0.00%
$ 2.33 billion $ 1,016
Apr 24, 9 PM $ 0.0238
+0.00%
$ 2.33 billion $ 1,023
Apr 24, 8 PM $ 0.0238
+0.00%
$ 2.33 billion $ 1,027
Apr 24, 7 PM $ 0.0229
-3.78%
$ 2.24 billion $ 1,002