Coinranking
Zarraz Dollar Historical Data
ZD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2024 | $0.14 | -22.22% | ||
| Dec 4, 2024 | $0.17 | -5.56% | ||
| Dec 3, 2024 | $0.18 | +63.64% | ||
| Dec 2, 2024 | $0.13 | -7.14% | ||
| Dec 1, 2024 | $0.14 | -12.50% | ||
| Nov 30, 2024 | $0.16 | -5.88% | ||
| Nov 29, 2024 | $0.17 | -10.53% | ||
| Nov 28, 2024 | $0.19 | +5.56% | ||
| Nov 27, 2024 | $0.18 | -28.00% | ||
| Nov 26, 2024 | $0.25 | +13.64% | ||
| Nov 25, 2024 | $0.22 | -24.14% | ||
| Nov 24, 2024 | $0.24 | -7.69% | ||
| Nov 23, 2024 | $0.26 | -13.33% | ||
| Nov 22, 2024 | $0.3 | +7.14% | ||
| Nov 21, 2024 | $0.3 | +3.45% | ||
| Nov 20, 2024 | $0.29 | -6.45% | ||
| Nov 19, 2024 | $0.31 | +0.00% | ||
| Nov 18, 2024 | $0.31 | +0.00% | ||
| Nov 17, 2024 | $0.31 | +0.00% | ||
| Nov 16, 2024 | $0.31 | +3.33% | ||
| Nov 15, 2024 | $0.3 | +30.43% | ||
| Nov 14, 2024 | $0.23 | +43.75% | ||
| Nov 13, 2024 | $0.2 | +17.65% | ||
| Nov 12, 2024 | $0.17 | +21.43% | ||
| Nov 11, 2024 | $0.14 | +27.27% | ||
| Nov 10, 2024 | $0.11 | -15.38% | ||
| Nov 9, 2024 | $0.13 | +0.00% | ||
| Nov 8, 2024 | $0.13 | +30.00% | ||
| Nov 7, 2024 | $0.1 | -9.09% | ||
| Nov 6, 2024 | $0.11 | -15.38% | ||
| Nov 5, 2024 | $0.13 | +18.18% | ||
| Nov 4, 2024 | $0.11 | -15.38% | ||
| Nov 3, 2024 | $0.13 | +8.33% | ||
| Nov 2, 2024 | $0.12 | -14.29% | ||
| Nov 1, 2024 | $0.14 | -51.72% | ||
| Oct 31, 2024 | $0.3 | -3.23% | ||
| Oct 30, 2024 | $0.31 | +0.00% | ||
| Oct 29, 2024 | $0.31 | -8.82% | ||
| Oct 24, 2024 | $2.68 | +0.02% | ||
| Oct 23, 2024 | $2.68 | +56.05% | ||
| Oct 22, 2024 | $1.78 | +1.24% | ||
| Oct 21, 2024 | $1.76 | -27.40% | ||
| Oct 19, 2024 | $2.26 | +0.00% | ||
| Oct 18, 2024 | $2.26 | +0.00% | ||
| Oct 17, 2024 | $0.142 | -94.63% | ||
| Oct 13, 2024 | $3.23 | +0.00% | ||
| Oct 12, 2024 | $3.23 | +0.00% | ||