Zarraz Dollar Historical Data

ZD Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.0218
-1.80%
$2.14 billion $876
May 1, 8 PM $0.0222
+0.00%
$2.18 billion $873
May 1, 7 PM $0.0222
+0.00%
$2.18 billion $881
May 1, 6 PM $0.0222
+0.00%
$2.18 billion $890
May 1, 5 PM $0.022
-0.90%
$2.16 billion $894
May 1, 4 PM $0.0222
+1.83%
$2.18 billion $910
May 1, 3 PM $0.0222
+3.74%
$2.18 billion $899
May 1, 2 PM $0.0222
+0.00%
$2.18 billion $913
May 1, 1 PM $0.0222
+0.91%
$2.18 billion $941
May 1, 12 PM $0.0224
+0.00%
$2.2 billion $965
May 1, 11 AM $0.0224
+0.00%
$2.2 billion $963
May 1, 10 AM $0.0224
+0.00%
$2.2 billion $991
May 1, 9 AM $0.0224
+0.00%
$2.2 billion $1,012
May 1, 8 AM $0.0224
+0.00%
$2.2 billion $1,039
May 1, 7 AM $0.0222
+0.91%
$2.18 billion $1,055
May 1, 6 AM $0.0224
+1.82%
$2.2 billion $1,045
May 1, 5 AM $0.0224
+0.00%
$2.2 billion $1,084
May 1, 4 AM $0.0216
-3.57%
$2.12 billion $1,100
May 1, 3 AM $0.0224
+0.00%
$2.2 billion $1,119
May 1, 2 AM $0.0224
+0.90%
$2.2 billion $1,082
May 1, 1 AM $0.0224
+0.00%
$2.2 billion $1,065
May 1, 12 AM $0.0224
+3.70%
$2.2 billion $1,045
Apr 30, 11 PM $0.0224
+0.00%
$2.2 billion $995
Apr 30, 10 PM $0.0222
-0.89%
$2.18 billion $1,013
Apr 30, 9 PM $0.0224
+3.70%
$2.2 billion $1,015
Apr 30, 8 PM $0.0224
+0.90%
$2.2 billion $988
Apr 30, 7 PM $0.0224
+0.00%
$2.2 billion $1,028
Apr 30, 6 PM $0.0223
-0.45%
$2.19 billion $1,050
Apr 30, 5 PM $0.0224
+0.00%
$2.2 billion $1,061
Apr 30, 4 PM $0.0216
-3.57%
$2.12 billion $1,053
Apr 30, 3 PM $0.0224
+0.00%
$2.2 billion $1,073
Apr 30, 2 PM $0.0224
+3.70%
$2.2 billion $1,064
Apr 30, 1 PM $0.0216
-3.57%
$2.12 billion $1,047
Apr 30, 12 PM $0.0224
+0.00%
$2.2 billion $1,098
Apr 30, 11 AM $0.0224
+0.00%
$2.2 billion $1,120
Apr 30, 10 AM $0.0224
+0.00%
$2.2 billion $1,124
Apr 30, 9 AM $0.0224
+0.00%
$2.2 billion $1,119
Apr 30, 8 AM $0.0224
+0.00%
$2.2 billion $1,106
Apr 30, 7 AM $0.0222
+0.00%
$2.18 billion $1,098
Apr 30, 6 AM $0.0224
+0.00%
$2.2 billion $1,089
Apr 30, 5 AM $0.0224
+0.00%
$2.2 billion $1,098
Apr 30, 4 AM $0.0222
+0.91%
$2.18 billion $1,083
Apr 30, 3 AM $0.0224
-0.88%
$2.2 billion $1,058
Apr 30, 2 AM $0.0222
-1.77%
$2.18 billion $1,104
Apr 30, 1 AM $0.0226
+0.00%
$2.21 billion $1,155
Apr 30, 12 AM $0.0226
+0.00%
$2.21 billion $1,218
Apr 29, 11 PM $0.0226
+0.00%
$2.21 billion $1,231
Apr 29, 10 PM $0.0226
+0.00%
$2.21 billion $1,235
Apr 29, 9 PM $0.0226
+0.00%
$2.21 billion $1,217
Apr 29, 8 PM $0.0226
+0.00%
$2.21 billion $1,214