Zarraz Dollar Historical Data

ZD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0238
+0.00%
$ 2.33 billion $ 1,011
Apr 24, 5 PM $ 0.0238
+0.00%
$ 2.33 billion $ 1,017
Apr 24, 4 PM $ 0.0238
+0.00%
$ 2.33 billion $ 1,014
Apr 24, 3 PM $ 0.0238
+3.93%
$ 2.33 billion $ 979
Apr 24, 2 PM $ 0.0238
+3.93%
$ 2.33 billion $ 926
Apr 24, 1 PM $ 0.0238
+0.00%
$ 2.33 billion $ 908
Apr 24, 12 PM $ 0.0236
-0.84%
$ 2.31 billion $ 955
Apr 24, 11 AM $ 0.0238
+0.00%
$ 2.33 billion $ 959
Apr 24, 10 AM $ 0.0236
-0.84%
$ 2.31 billion $ 938
Apr 24, 9 AM $ 0.0234
-1.68%
$ 2.29 billion $ 904
Apr 24, 8 AM $ 0.0238
+0.00%
$ 2.33 billion $ 911
Apr 24, 7 AM $ 0.0238
+0.00%
$ 2.33 billion $ 890
Apr 24, 6 AM $ 0.0238
+0.00%
$ 2.33 billion $ 875
Apr 24, 5 AM $ 0.0237
-0.42%
$ 2.32 billion $ 896
Apr 24, 4 AM $ 0.0238
+0.85%
$ 2.33 billion $ 901
Apr 24, 3 AM $ 0.0238
+0.00%
$ 2.33 billion $ 889
Apr 24, 2 AM $ 0.0229
-3.78%
$ 2.24 billion $ 908
Apr 24, 1 AM $ 0.0238
+0.42%
$ 2.33 billion $ 931
Apr 24, 12 AM $ 0.0238
+0.00%
$ 2.33 billion $ 934
Apr 23, 11 PM $ 0.0236
-0.84%
$ 2.31 billion $ 915
Apr 23, 10 PM $ 0.0229
-3.78%
$ 2.24 billion $ 884
Apr 23, 9 PM $ 0.0238
+1.71%
$ 2.33 billion $ 856
Apr 23, 8 PM $ 0.0238
+0.00%
$ 2.33 billion $ 820
Apr 23, 7 PM $ 0.0238
+1.71%
$ 2.33 billion $ 826
Apr 23, 6 PM $ 0.0238
+0.00%
$ 2.33 billion $ 806
Apr 23, 5 PM $ 0.0236
-0.84%
$ 2.31 billion $ 807
Apr 23, 4 PM $ 0.0229
-3.78%
$ 2.24 billion $ 798
Apr 23, 3 PM $ 0.0238
+0.00%
$ 2.33 billion $ 805
Apr 23, 2 PM $ 0.0238
+0.85%
$ 2.33 billion $ 812
Apr 23, 1 PM $ 0.0238
+0.00%
$ 2.33 billion $ 793
Apr 23, 12 PM $ 0.0238
+0.85%
$ 2.33 billion $ 793
Apr 23, 11 AM $ 0.0238
+0.00%
$ 2.33 billion $ 783
Apr 23, 9 AM $ 0.0238
+0.00%
$ 2.33 billion $ 815
Apr 23, 8 AM $ 0.0249
+2.47%
$ 2.44 billion $ 801
Apr 23, 7 AM $ 0.0249
+0.00%
$ 2.44 billion $ 792
Apr 23, 6 AM $ 0.0249
+0.00%
$ 2.44 billion $ 771
Apr 23, 5 AM $ 0.0243
-2.41%
$ 2.38 billion $ 720
Apr 23, 4 AM $ 0.0243
-2.41%
$ 2.38 billion $ 705
Apr 23, 3 AM $ 0.0249
+0.00%
$ 2.44 billion $ 710
Apr 23, 2 AM $ 0.0249
+0.00%
$ 2.44 billion $ 673
Apr 23, 1 AM $ 0.0249
+0.00%
$ 2.44 billion $ 644
Apr 23, 12 AM $ 0.0249
+0.00%
$ 2.44 billion $ 648
Apr 22, 11 PM $ 0.0248
-0.40%
$ 2.43 billion $ 677
Apr 22, 10 PM $ 0.0249
+0.00%
$ 2.44 billion $ 693
Apr 22, 9 PM $ 0.0246
-1.20%
$ 2.41 billion $ 698
Apr 22, 8 PM $ 0.0249
+0.00%
$ 2.44 billion $ 711
Apr 22, 7 PM $ 0.0249
+0.00%
$ 2.44 billion $ 723
Apr 22, 6 PM $ 0.0249
+2.47%
$ 2.44 billion $ 740
Apr 22, 5 PM $ 0.0249
+0.00%
$ 2.44 billion $ 768
Apr 22, 4 PM $ 0.0249
+0.00%
$ 2.44 billion $ 804