Zarraz Dollar Historical Data

ZD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0249
+0.00%
$ 2.44 billion $ 804
Apr 22, 3 PM $ 0.0246
-1.20%
$ 2.41 billion $ 791
Apr 22, 2 PM $ 0.0246
-1.20%
$ 2.41 billion $ 791
Apr 22, 1 PM $ 0.0249
+0.00%
$ 2.44 billion $ 814
Apr 22, 12 PM $ 0.0249
+0.00%
$ 2.44 billion $ 807
Apr 22, 11 AM $ 0.0249
+0.00%
$ 2.44 billion $ 837
Apr 22, 10 AM $ 0.0248
-0.40%
$ 2.43 billion $ 873
Apr 22, 9 AM $ 0.0249
+0.00%
$ 2.44 billion $ 885
Apr 22, 8 AM $ 0.0249
+0.00%
$ 2.44 billion $ 920
Apr 22, 7 AM $ 0.0249
+0.00%
$ 2.44 billion $ 967
Apr 22, 6 AM $ 0.0249
+2.47%
$ 2.44 billion $ 1,016
Apr 22, 5 AM $ 0.0249
+0.00%
$ 2.44 billion $ 1,033
Apr 22, 4 AM $ 0.0249
+0.00%
$ 2.44 billion $ 1,085
Apr 22, 3 AM $ 0.0249
+0.00%
$ 2.44 billion $ 1,080
Apr 22, 2 AM $ 0.0249
+0.00%
$ 2.44 billion $ 1,104
Apr 22, 1 AM $ 0.0249
+0.00%
$ 2.44 billion $ 1,126
Apr 22, 12 AM $ 0.0249
+0.00%
$ 2.44 billion $ 1,141
Apr 21, 11 PM $ 0.0246
-1.20%
$ 2.41 billion $ 1,134
Apr 21, 10 PM $ 0.0249
+0.00%
$ 2.44 billion $ 1,134
Apr 21, 9 PM $ 0.0249
+0.00%
$ 2.44 billion $ 1,140
Apr 21, 8 PM $ 0.0249
+0.00%
$ 2.44 billion $ 1,163
Apr 21, 7 PM $ 0.0249
+0.00%
$ 2.44 billion $ 1,166
Apr 21, 3 PM $ 0.0225
-9.64%
$ 2.21 billion $ 1,165
Apr 21, 12 PM $ 0.0225
-5.86%
$ 2.21 billion $ 1,175
Apr 21, 11 AM $ 0.0239
+0.00%
$ 2.34 billion $ 1,098
Apr 21, 10 AM $ 0.0239
+0.00%
$ 2.34 billion $ 1,267
Apr 21, 9 AM $ 0.0239
+0.00%
$ 2.34 billion $ 1,259
Apr 21, 8 AM $ 0.0239
+0.00%
$ 2.34 billion $ 1,228
Apr 21, 7 AM $ 0.0239
+1.70%
$ 2.34 billion $ 1,194
Apr 21, 6 AM $ 0.0239
+1.70%
$ 2.34 billion $ 1,170
Apr 21, 5 AM $ 0.0239
+0.00%
$ 2.34 billion $ 1,117
Apr 21, 4 AM $ 0.0235
-1.67%
$ 2.3 billion $ 1,082
Apr 21, 3 AM $ 0.0235
-1.67%
$ 2.3 billion $ 1,086
Apr 21, 2 AM $ 0.0239
+0.00%
$ 2.34 billion $ 1,070
Apr 21, 1 AM $ 0.0239
+0.00%
$ 2.34 billion $ 1,041
Apr 21, 12 AM $ 0.0239
+0.84%
$ 2.34 billion $ 1,008
Apr 20, 11 PM $ 0.0237
-0.84%
$ 2.32 billion $ 966
Apr 20, 10 PM $ 0.0237
-0.84%
$ 2.32 billion $ 961
Apr 20, 9 PM $ 0.0239
+0.00%
$ 2.34 billion $ 949
Apr 20, 8 PM $ 0.0235
-1.67%
$ 2.3 billion $ 918
Apr 20, 7 PM $ 0.0239
+0.00%
$ 2.34 billion $ 917
Apr 20, 6 PM $ 0.0239
+0.00%
$ 2.34 billion $ 919
Apr 20, 5 PM $ 0.0239
+0.84%
$ 2.34 billion $ 937
Apr 20, 4 PM $ 0.0239
+0.00%
$ 2.34 billion $ 946
Apr 20, 3 PM $ 0.0239
+0.84%
$ 2.34 billion $ 971
Apr 20, 2 PM $ 0.0237
-0.84%
$ 2.32 billion $ 955
Apr 20, 11 AM $ 0.0217
+1.40%
$ 2.13 billion $ 779
Apr 20, 10 AM $ 0.0216
+0.00%
$ 2.12 billion $ 625
Apr 20, 9 AM $ 0.0215
-0.46%
$ 2.11 billion $ 621
Apr 20, 8 AM $ 0.0216
+0.00%
$ 2.12 billion $ 621