Zarraz Dollar Historical Data

ZD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0265
+0.00%
$ 2.6 billion $ 1,210
Mar 20, 3 AM $ 0.0278
+0.36%
$ 2.72 billion $ 1,153
Mar 20, 2 AM $ 0.0278
+0.00%
$ 2.72 billion $ 1,283
Mar 19, 8 PM $ 0.0225
+0.00%
$ 2.21 billion $ 1,430
Mar 19, 2 PM $ 0.0184
-6.60%
$ 1.8 billion $ 805
Mar 19, 1 PM $ 0.0197
+0.51%
$ 1.93 billion $ 795
Mar 19, 12 PM $ 0.0197
+0.00%
$ 1.93 billion $ 772
Mar 19, 11 AM $ 0.0197
+0.00%
$ 1.93 billion $ 775
Mar 19, 10 AM $ 0.0196
-1.01%
$ 1.92 billion $ 769
Mar 19, 9 AM $ 0.0198
+0.00%
$ 1.94 billion $ 758
Mar 19, 8 AM $ 0.0195
-1.52%
$ 1.91 billion $ 759
Mar 19, 7 AM $ 0.0198
+0.51%
$ 1.94 billion $ 782
Mar 19, 6 AM $ 0.0198
+0.00%
$ 1.94 billion $ 806
Mar 19, 5 AM $ 0.0198
+0.00%
$ 1.94 billion $ 850
Mar 19, 4 AM $ 0.0191
-2.05%
$ 1.87 billion $ 900
Mar 19, 3 AM $ 0.0198
-0.50%
$ 1.94 billion $ 976
Mar 19, 2 AM $ 0.0199
+0.00%
$ 1.95 billion $ 1,047
Mar 19, 1 AM $ 0.0197
-1.01%
$ 1.93 billion $ 1,109
Mar 19, 12 AM $ 0.0198
-0.50%
$ 1.94 billion $ 1,165
Mar 18, 11 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,237
Mar 18, 10 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,284
Mar 18, 9 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,353
Mar 18, 8 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,421
Mar 18, 7 PM $ 0.0199
+2.05%
$ 1.95 billion $ 1,506
Mar 18, 6 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,535
Mar 18, 5 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,600
Mar 18, 4 PM $ 0.0199
+0.00%
$ 1.93 billion $ 1,609
Mar 18, 3 PM $ 0.0199
+1.02%
$ 1.95 billion $ 1,628
Mar 18, 2 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,646
Mar 18, 1 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,678
Mar 18, 12 PM $ 0.0197
-1.01%
$ 1.93 billion $ 1,712
Mar 18, 11 AM $ 0.0197
+3.68%
$ 1.93 billion $ 1,730
Mar 18, 10 AM $ 0.0199
+2.05%
$ 1.95 billion $ 1,670
Mar 18, 9 AM $ 0.0199
+0.00%
$ 1.95 billion $ 1,747
Mar 18, 8 AM $ 0.0195
-2.01%
$ 1.91 billion $ 1,767
Mar 18, 7 AM $ 0.0195
-2.01%
$ 1.91 billion $ 1,731
Mar 18, 6 AM $ 0.0199
+0.00%
$ 1.95 billion $ 1,752
Mar 18, 5 AM $ 0.0207
+0.00%
$ 2.03 billion $ 1,762
Mar 18, 4 AM $ 0.0207
+0.00%
$ 2.03 billion $ 1,793
Mar 18, 3 AM $ 0.0207
+0.00%
$ 2.03 billion $ 1,703
Mar 18, 2 AM $ 0.0207
+2.48%
$ 2.03 billion $ 1,625
Mar 18, 1 AM $ 0.0207
+0.00%
$ 2.03 billion $ 1,555
Mar 18, 12 AM $ 0.0207
+0.00%
$ 2.03 billion $ 1,510
Mar 17, 11 PM $ 0.0206
-0.48%
$ 2.02 billion $ 1,465
Mar 17, 10 PM $ 0.0207
+0.00%
$ 2.03 billion $ 1,399
Mar 17, 9 PM $ 0.0207
+0.00%
$ 2.03 billion $ 1,326
Mar 17, 8 PM $ 0.0207
+0.98%
$ 2.03 billion $ 1,269
Mar 17, 7 PM $ 0.0206
-0.48%
$ 2.02 billion $ 1,199
Mar 17, 6 PM $ 0.0207
+0.00%
$ 2.03 billion $ 1,195
Mar 17, 5 PM $ 0.0208
+0.48%
$ 2.04 billion $ 1,182