Zarraz Dollar Historical Data

ZD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.0226
+0.00%
$2.21 billion $1,213
Apr 29, 6 PM $0.0226
+0.00%
$2.21 billion $1,232
Apr 29, 5 PM $0.0226
+0.00%
$2.21 billion $1,258
Apr 29, 4 PM $0.0226
+0.00%
$2.21 billion $1,278
Apr 29, 3 PM $0.0226
+0.00%
$2.21 billion $1,262
Apr 29, 2 PM $0.0226
+0.00%
$2.21 billion $1,253
Apr 29, 1 PM $0.0226
+0.00%
$2.21 billion $1,212
Apr 29, 12 PM $0.0223
-2.62%
$2.19 billion $1,188
Apr 29, 11 AM $0.0229
+1.33%
$2.24 billion $1,179
Apr 29, 10 AM $0.0229
+1.33%
$2.24 billion $1,135
Apr 29, 9 AM $0.0229
+0.00%
$2.24 billion $1,122
Apr 29, 8 AM $0.0228
-2.56%
$2.23 billion $1,135
Apr 29, 7 AM $0.0234
+0.86%
$2.29 billion $1,173
Apr 29, 6 AM $0.0234
+3.54%
$2.29 billion $1,172
Apr 29, 5 AM $0.0234
+0.43%
$2.29 billion $1,163
Apr 29, 4 AM $0.0234
+1.74%
$2.29 billion $1,175
Apr 29, 3 AM $0.0234
+0.00%
$2.29 billion $1,156
Apr 29, 2 AM $0.023
-0.86%
$2.25 billion $1,151
Apr 29, 1 AM $0.0234
+0.43%
$2.29 billion $1,117
Apr 29, 12 AM $0.0234
+0.00%
$2.29 billion $1,062
Apr 28, 11 PM $0.0232
-0.85%
$2.27 billion $1,056
Apr 28, 10 PM $0.0234
+0.43%
$2.29 billion $1,065
Apr 28, 9 PM $0.0234
+0.00%
$2.29 billion $1,121
Apr 28, 8 PM $0.0234
+0.00%
$2.29 billion $1,157
Apr 28, 7 PM $0.0232
-0.85%
$2.27 billion $1,146
Apr 28, 6 PM $0.0234
+0.00%
$2.29 billion $1,134
Apr 28, 5 PM $0.0234
+0.43%
$2.29 billion $1,114
Apr 28, 4 PM $0.0234
+0.00%
$2.29 billion $1,101
Apr 28, 3 PM $0.0234
+1.74%
$2.29 billion $1,114
Apr 28, 2 PM $0.0234
+0.00%
$2.29 billion $1,104
Apr 28, 1 PM $0.0234
+0.00%
$2.29 billion $1,156
Apr 28, 12 PM $0.0232
-0.85%
$2.27 billion $1,171
Apr 28, 11 AM $0.0233
-0.43%
$2.28 billion $1,183
Apr 28, 10 AM $0.0232
-0.85%
$2.27 billion $1,193
Apr 28, 9 AM $0.0234
+0.00%
$2.29 billion $1,183
Apr 28, 8 AM $0.0234
+0.00%
$2.29 billion $1,180
Apr 28, 7 AM $0.0234
+0.00%
$2.29 billion $1,165
Apr 28, 6 AM $0.0234
+0.00%
$2.29 billion $1,163
Apr 28, 5 AM $0.0234
+0.00%
$2.29 billion $1,165
Apr 28, 4 AM $0.0234
+0.43%
$2.29 billion $1,169
Apr 28, 3 AM $0.0234
+0.00%
$2.29 billion $1,167
Apr 28, 2 AM $0.0234
+0.00%
$2.29 billion $1,210
Apr 28, 1 AM $0.0234
+0.00%
$2.29 billion $1,191
Apr 28, 12 AM $0.0234
+0.00%
$2.29 billion $1,185
Apr 27, 11 PM $0.0234
+0.43%
$2.29 billion $1,145
Apr 27, 10 PM $0.0234
+0.00%
$2.29 billion $1,098
Apr 27, 9 PM $0.0234
+0.00%
$2.29 billion $1,042
Apr 27, 8 PM $0.0234
+1.74%
$2.29 billion $999
Apr 27, 7 PM $0.0234
+0.86%
$2.29 billion $959
Apr 27, 6 PM $0.0234
+0.00%
$2.29 billion $934