Zarraz Dollar Historical Data

ZD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0216
+0.47%
$ 2.12 billion $ 625
Apr 20, 6 AM $ 0.0216
+0.47%
$ 2.12 billion $ 605
Apr 20, 5 AM $ 0.0216
+0.00%
$ 2.12 billion $ 607
Apr 20, 4 AM $ 0.0216
-0.92%
$ 2.12 billion $ 608
Apr 20, 3 AM $ 0.0218
+0.00%
$ 2.14 billion $ 615
Apr 20, 2 AM $ 0.0218
+0.00%
$ 2.14 billion $ 620
Apr 20, 1 AM $ 0.0218
+0.00%
$ 2.14 billion $ 632
Apr 20, 12 AM $ 0.0214
-1.83%
$ 2.1 billion $ 635
Apr 19, 11 PM $ 0.0217
+0.46%
$ 2.13 billion $ 649
Apr 19, 10 PM $ 0.0216
-0.92%
$ 2.12 billion $ 649
Apr 19, 9 PM $ 0.0218
+0.00%
$ 2.14 billion $ 674
Apr 19, 8 PM $ 0.0209
-2.34%
$ 2.05 billion $ 688
Apr 19, 7 PM $ 0.0218
+0.00%
$ 2.14 billion $ 672
Apr 19, 6 PM $ 0.0217
+0.00%
$ 2.13 billion $ 699
Apr 19, 5 PM $ 0.0218
+0.46%
$ 2.14 billion $ 692
Apr 19, 4 PM $ 0.0218
-0.46%
$ 2.14 billion $ 666
Apr 19, 3 PM $ 0.0219
+0.00%
$ 2.15 billion $ 634
Apr 19, 2 PM $ 0.0218
+0.46%
$ 2.14 billion $ 633
Apr 19, 1 PM $ 0.0219
+0.00%
$ 2.15 billion $ 652
Apr 19, 12 PM $ 0.0219
+0.00%
$ 2.15 billion $ 695
Apr 19, 11 AM $ 0.0219
+0.00%
$ 2.15 billion $ 730
Apr 19, 10 AM $ 0.0217
-0.91%
$ 2.13 billion $ 768
Apr 19, 9 AM $ 0.0219
+0.00%
$ 2.15 billion $ 794
Apr 19, 8 AM $ 0.0219
+0.00%
$ 2.15 billion $ 821
Apr 19, 7 AM $ 0.0218
+1.40%
$ 2.14 billion $ 841
Apr 19, 6 AM $ 0.0219
+0.00%
$ 2.15 billion $ 847
Apr 19, 5 AM $ 0.0219
+0.00%
$ 2.15 billion $ 857
Apr 19, 4 AM $ 0.021
-4.11%
$ 2.06 billion $ 860
Apr 19, 3 AM $ 0.0219
+0.00%
$ 2.15 billion $ 866
Apr 19, 2 AM $ 0.0218
-0.46%
$ 2.14 billion $ 869
Apr 19, 1 AM $ 0.0219
+0.00%
$ 2.15 billion $ 878
Apr 19, 12 AM $ 0.0219
+0.00%
$ 2.15 billion $ 891
Apr 18, 11 PM $ 0.0219
+0.00%
$ 2.15 billion $ 890
Apr 18, 10 PM $ 0.0219
+0.00%
$ 2.15 billion $ 884
Apr 18, 9 PM $ 0.0219
+0.00%
$ 2.15 billion $ 861
Apr 18, 8 PM $ 0.0215
-1.38%
$ 2.11 billion $ 851
Apr 18, 7 PM $ 0.0219
+0.00%
$ 2.15 billion $ 842
Apr 18, 6 PM $ 0.0219
-0.90%
$ 2.15 billion $ 843
Apr 18, 5 PM $ 0.0221
+0.00%
$ 2.17 billion $ 844
Apr 18, 4 PM $ 0.0221
+0.00%
$ 2.17 billion $ 835
Apr 18, 3 PM $ 0.0221
+0.00%
$ 2.17 billion $ 836
Apr 18, 2 PM $ 0.0221
+0.00%
$ 2.17 billion $ 831
Apr 18, 1 PM $ 0.0211
-4.52%
$ 2.07 billion $ 831
Apr 18, 12 PM $ 0.0219
+1.39%
$ 2.15 billion $ 823
Apr 18, 11 AM $ 0.0221
+0.00%
$ 2.17 billion $ 806
Apr 18, 10 AM $ 0.0221
+0.00%
$ 2.17 billion $ 812
Apr 18, 9 AM $ 0.0221
+0.00%
$ 2.17 billion $ 838
Apr 18, 8 AM $ 0.0221
+0.45%
$ 2.17 billion $ 839
Apr 18, 7 AM $ 0.0221
+0.00%
$ 2.17 billion $ 813
Apr 18, 6 AM $ 0.0221
+0.00%
$ 2.17 billion $ 825