Zarraz Dollar Historical Data

ZD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.0232
-0.85%
$2.27 billion $923
Apr 27, 4 PM $0.0234
+3.54%
$2.29 billion $918
Apr 27, 3 PM $0.0234
+0.00%
$2.29 billion $891
Apr 27, 2 PM $0.0233
-0.43%
$2.28 billion $933
Apr 27, 1 PM $0.023
-1.71%
$2.25 billion $945
Apr 27, 12 PM $0.0234
+0.00%
$2.29 billion $938
Apr 27, 11 AM $0.0232
+2.65%
$2.27 billion $937
Apr 27, 10 AM $0.0234
+0.00%
$2.29 billion $916
Apr 27, 9 AM $0.0234
+0.00%
$2.29 billion $960
Apr 27, 8 AM $0.0226
+0.00%
$2.21 billion $984
Apr 27, 5 AM $0.0218
-6.84%
$2.14 billion $1,073
Apr 27, 4 AM $0.0232
+0.00%
$2.27 billion $1,053
Apr 27, 3 AM $0.0234
+0.43%
$2.29 billion $1,034
Apr 27, 2 AM $0.0234
+1.74%
$2.29 billion $1,020
Apr 27, 1 AM $0.0234
+1.74%
$2.29 billion $1,026
Apr 26, 10 PM $0.0218
-6.84%
$2.14 billion $1,184
Apr 26, 9 PM $0.0218
+0.00%
$2.14 billion $1,201
Apr 26, 7 PM $0.0218
-6.84%
$2.14 billion $1,244
Apr 26, 6 PM $0.0234
+0.00%
$2.29 billion $1,249
Apr 26, 5 PM $0.0234
+0.00%
$2.29 billion $1,256
Apr 26, 4 PM $0.0232
+0.87%
$2.27 billion $1,270
Apr 26, 3 PM $0.0234
+0.00%
$2.29 billion $1,246
Apr 26, 2 PM $0.0234
+0.00%
$2.29 billion $1,267
Apr 26, 1 PM $0.0234
+0.86%
$2.29 billion $1,255
Apr 26, 12 PM $0.0234
+0.86%
$2.29 billion $1,266
Apr 26, 11 AM $0.0234
+0.86%
$2.29 billion $1,289
Apr 26, 10 AM $0.0234
+0.00%
$2.29 billion $1,305
Apr 26, 9 AM $0.0234
+0.00%
$2.29 billion $1,342
Apr 26, 8 AM $0.0233
-0.43%
$2.28 billion $1,347
Apr 26, 7 AM $0.0232
-0.85%
$2.27 billion $1,324
Apr 26, 6 AM $0.0234
+0.00%
$2.29 billion $1,290
Apr 26, 5 AM $0.0234
+0.00%
$2.29 billion $1,274
Apr 26, 4 AM $0.0234
+3.54%
$2.29 billion $1,305
Apr 26, 3 AM $0.0234
+0.00%
$2.29 billion $1,314
Apr 26, 2 AM $0.023
-0.86%
$2.25 billion $1,407
Apr 26, 1 AM $0.0234
+0.43%
$2.29 billion $1,394
Apr 26, 12 AM $0.0234
+0.00%
$2.29 billion $1,406
Apr 25, 11 PM $0.0234
+0.00%
$2.29 billion $1,405
Apr 25, 10 PM $0.0234
+1.74%
$2.29 billion $1,371
Apr 25, 9 PM $0.0234
+0.00%
$2.29 billion $1,339
Apr 25, 8 PM $0.0234
+0.86%
$2.29 billion $1,329
Apr 25, 7 PM $0.0234
+0.00%
$2.29 billion $1,328
Apr 25, 6 PM $0.0234
+0.00%
$2.29 billion $1,328
Apr 25, 5 PM $0.0234
+0.00%
$2.29 billion $1,297
Apr 25, 4 PM $0.0234
+0.86%
$2.29 billion $1,268
Apr 25, 3 PM $0.0234
+0.00%
$2.29 billion $1,259
Apr 25, 2 PM $0.0234
+0.00%
$2.29 billion $1,238
Apr 25, 1 PM $0.023
-1.71%
$2.25 billion $1,236
Apr 25, 12 PM $0.0234
-0.85%
$2.29 billion $1,200
Apr 25, 11 AM $0.0238
+0.00%
$2.33 billion $1,179