Zarraz Dollar Historical Data

ZD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0221
+0.00%
$ 2.17 billion $ 825
Apr 18, 5 AM $ 0.0221
+0.00%
$ 2.17 billion $ 844
Apr 18, 4 AM $ 0.0221
+2.31%
$ 2.17 billion $ 844
Apr 18, 3 AM $ 0.0221
+0.00%
$ 2.17 billion $ 831
Apr 18, 2 AM $ 0.0221
+0.00%
$ 2.17 billion $ 817
Apr 18, 1 AM $ 0.0221
+0.00%
$ 2.17 billion $ 789
Apr 18, 12 AM $ 0.0221
+0.00%
$ 2.17 billion $ 770
Apr 17, 11 PM $ 0.0219
+0.00%
$ 2.15 billion $ 766
Apr 17, 10 PM $ 0.0221
+0.00%
$ 2.17 billion $ 764
Apr 17, 9 PM $ 0.0221
+0.00%
$ 2.17 billion $ 783
Apr 17, 8 PM $ 0.0221
+0.00%
$ 2.17 billion $ 782
Apr 17, 7 PM $ 0.022
-0.45%
$ 2.16 billion $ 787
Apr 17, 6 PM $ 0.0221
+0.00%
$ 2.17 billion $ 785
Apr 17, 5 PM $ 0.0221
+0.00%
$ 2.17 billion $ 812
Apr 17, 4 PM $ 0.0221
+0.00%
$ 2.17 billion $ 826
Apr 17, 3 PM $ 0.0221
+0.00%
$ 2.17 billion $ 839
Apr 17, 2 PM $ 0.0221
+0.00%
$ 2.17 billion $ 836
Apr 17, 1 PM $ 0.0221
+0.00%
$ 2.17 billion $ 827
Apr 17, 12 PM $ 0.0221
+0.00%
$ 2.17 billion $ 825
Apr 17, 11 AM $ 0.0221
+0.00%
$ 2.17 billion $ 802
Apr 17, 10 AM $ 0.0221
+0.00%
$ 2.17 billion $ 768
Apr 17, 9 AM $ 0.022
-0.45%
$ 2.16 billion $ 713
Apr 17, 8 AM $ 0.0221
+0.00%
$ 2.17 billion $ 675
Apr 17, 7 AM $ 0.0221
+0.00%
$ 2.17 billion $ 660
Apr 17, 6 AM $ 0.0221
+0.91%
$ 2.17 billion $ 641
Apr 17, 5 AM $ 0.0221
+0.91%
$ 2.17 billion $ 606
Apr 17, 4 AM $ 0.0221
+0.00%
$ 2.17 billion $ 599
Apr 17, 3 AM $ 0.0221
+0.00%
$ 2.17 billion $ 604
Apr 17, 2 AM $ 0.0219
-0.90%
$ 2.15 billion $ 606
Apr 17, 1 AM $ 0.0221
+0.00%
$ 2.17 billion $ 622
Apr 17, 12 AM $ 0.0221
+0.00%
$ 2.17 billion $ 627
Apr 16, 11 PM $ 0.0221
+0.00%
$ 2.17 billion $ 639
Apr 16, 10 PM $ 0.0222
+0.00%
$ 2.18 billion $ 646
Apr 16, 9 PM $ 0.0222
+0.00%
$ 2.18 billion $ 681
Apr 16, 8 PM $ 0.0222
+0.00%
$ 2.18 billion $ 751
Apr 16, 7 PM $ 0.0222
+0.00%
$ 2.18 billion $ 789
Apr 16, 6 PM $ 0.0222
+0.00%
$ 2.18 billion $ 793
Apr 16, 5 PM $ 0.0216
-2.70%
$ 2.12 billion $ 765
Apr 16, 4 PM $ 0.0221
+0.00%
$ 2.17 billion $ 764
Apr 16, 3 PM $ 0.0222
+0.00%
$ 2.18 billion $ 774
Apr 16, 2 PM $ 0.0222
+0.00%
$ 2.18 billion $ 816
Apr 16, 1 PM $ 0.0222
+0.00%
$ 2.18 billion $ 840
Apr 16, 12 PM $ 0.0222
+0.00%
$ 2.18 billion $ 839
Apr 16, 11 AM $ 0.0222
+0.45%
$ 2.18 billion $ 877
Apr 16, 10 AM $ 0.0222
+0.00%
$ 2.18 billion $ 910
Apr 16, 9 AM $ 0.0222
+0.00%
$ 2.18 billion $ 935
Apr 16, 8 AM $ 0.0222
+0.00%
$ 2.18 billion $ 945
Apr 16, 7 AM $ 0.0222
+0.00%
$ 2.18 billion $ 951
Apr 16, 6 AM $ 0.0222
+0.00%
$ 2.18 billion $ 948
Apr 16, 5 AM $ 0.0222
+0.00%
$ 2.18 billion $ 942