Zarraz Dollar Historical Data

ZD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0207
+0.98%
$ 2.03 billion $ 1,269
Mar 17, 7 PM $ 0.0206
-0.48%
$ 2.02 billion $ 1,199
Mar 17, 6 PM $ 0.0207
+0.00%
$ 2.03 billion $ 1,195
Mar 17, 5 PM $ 0.0208
+0.48%
$ 2.04 billion $ 1,182
Mar 17, 4 PM $ 0.0197
-5.29%
$ 1.93 billion $ 1,214
Mar 17, 3 PM $ 0.0208
-0.48%
$ 2.04 billion $ 1,222
Mar 17, 2 PM $ 0.0209
+0.00%
$ 2.05 billion $ 1,240
Mar 17, 1 PM $ 0.0209
+0.97%
$ 2.05 billion $ 1,263
Mar 17, 12 PM $ 0.0209
+0.00%
$ 2.05 billion $ 1,234
Mar 17, 11 AM $ 0.021
-1.41%
$ 2.06 billion $ 1,243
Mar 17, 10 AM $ 0.0212
-0.47%
$ 2.08 billion $ 1,379
Mar 17, 9 AM $ 0.0207
-2.82%
$ 2.03 billion $ 1,419
Mar 17, 8 AM $ 0.0213
+0.00%
$ 2.09 billion $ 1,454
Mar 17, 7 AM $ 0.0213
+2.90%
$ 2.09 billion $ 1,596
Mar 17, 6 AM $ 0.0213
+0.00%
$ 2.09 billion $ 1,558
Mar 17, 5 AM $ 0.0201
-4.29%
$ 1.97 billion $ 1,604
Mar 17, 4 AM $ 0.0213
+0.00%
$ 2.09 billion $ 1,613
Mar 17, 3 AM $ 0.0213
+0.00%
$ 2.09 billion $ 1,693
Mar 17, 2 AM $ 0.0213
+0.00%
$ 2.09 billion $ 1,713
Mar 17, 1 AM $ 0.0213
-1.84%
$ 2.09 billion $ 1,714
Mar 17, 12 AM $ 0.022
-0.45%
$ 2.16 billion $ 1,743
Mar 16, 11 PM $ 0.0221
+0.00%
$ 2.17 billion $ 1,781
Mar 16, 4 PM $ 0.0268
+0.37%
$ 2.63 billion $ 2,386
Mar 16, 3 PM $ 0.0286
+6.72%
$ 2.8 billion $ 2,519
Mar 16, 2 PM $ 0.0286
+0.00%
$ 2.8 billion $ 2,329
Mar 16, 8 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,059
Mar 16, 7 AM $ 0.0149
+1.36%
$ 1.46 billion $ 1,034
Mar 16, 6 AM $ 0.014
-6.04%
$ 1.37 billion $ 970
Mar 16, 5 AM $ 0.0147
+5.00%
$ 1.44 billion $ 950
Mar 16, 4 AM $ 0.0149
+0.00%
$ 1.46 billion $ 853
Mar 16, 3 AM $ 0.0149
+0.00%
$ 1.46 billion $ 864
Mar 16, 2 AM $ 0.0149
+0.00%
$ 1.46 billion $ 850
Mar 16, 1 AM $ 0.0147
-0.68%
$ 1.44 billion $ 857
Mar 16, 12 AM $ 0.0149
+0.00%
$ 1.46 billion $ 848
Mar 15, 11 PM $ 0.0149
+0.00%
$ 1.46 billion $ 839
Mar 15, 10 PM $ 0.0149
+0.00%
$ 1.46 billion $ 824
Mar 15, 9 PM $ 0.0149
+0.00%
$ 1.46 billion $ 824
Mar 15, 8 PM $ 0.0149
+0.00%
$ 1.46 billion $ 818
Mar 15, 7 PM $ 0.0149
+0.00%
$ 1.46 billion $ 828
Mar 15, 6 PM $ 0.0149
+0.00%
$ 1.46 billion $ 817
Mar 15, 5 PM $ 0.0149
+0.00%
$ 1.46 billion $ 831
Mar 15, 4 PM $ 0.0149
+1.36%
$ 1.46 billion $ 1,162
Mar 15, 3 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,145
Mar 15, 2 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,165
Mar 15, 1 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,156
Mar 15, 12 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,156
Mar 15, 11 AM $ 0.0148
+2.07%
$ 1.45 billion $ 1,158
Mar 15, 10 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,143
Mar 15, 9 AM $ 0.0149
+0.68%
$ 1.46 billion $ 1,216
Mar 15, 8 AM $ 0.0149
+0.68%
$ 1.46 billion $ 1,246