Zarraz Dollar Historical Data

ZD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0238
+0.85%
$2.33 billion $1,177
Apr 25, 9 AM $0.0238
+0.00%
$2.33 billion $1,125
Apr 25, 8 AM $0.0238
+0.00%
$2.33 billion $1,119
Apr 25, 7 AM $0.0238
+0.85%
$2.33 billion $1,122
Apr 25, 6 AM $0.0238
+3.93%
$2.33 billion $1,137
Apr 25, 5 AM $0.0238
+0.00%
$2.33 billion $1,107
Apr 25, 4 AM $0.0236
-0.84%
$2.31 billion $1,143
Apr 25, 3 AM $0.0234
-1.68%
$2.29 billion $1,109
Apr 25, 2 AM $0.0234
-1.27%
$2.29 billion $1,068
Apr 25, 1 AM $0.0238
+1.71%
$2.33 billion $1,045
Apr 25, 12 AM $0.0238
+0.85%
$2.33 billion $1,018
Apr 24, 11 PM $0.0238
+1.71%
$2.33 billion $1,011
Apr 24, 10 PM $0.0238
+0.00%
$2.33 billion $1,016
Apr 24, 9 PM $0.0238
+0.00%
$2.33 billion $1,023
Apr 24, 8 PM $0.0238
+0.00%
$2.33 billion $1,027
Apr 24, 7 PM $0.0229
-3.78%
$2.24 billion $1,002
Apr 24, 6 PM $0.0238
+0.00%
$2.33 billion $1,011
Apr 24, 5 PM $0.0238
+0.00%
$2.33 billion $1,017
Apr 24, 4 PM $0.0238
+0.00%
$2.33 billion $1,014
Apr 24, 3 PM $0.0238
+3.93%
$2.33 billion $979
Apr 24, 2 PM $0.0238
+3.93%
$2.33 billion $926
Apr 24, 1 PM $0.0238
+0.00%
$2.33 billion $908
Apr 24, 12 PM $0.0236
-0.84%
$2.31 billion $955
Apr 24, 11 AM $0.0238
+0.00%
$2.33 billion $959
Apr 24, 10 AM $0.0236
-0.84%
$2.31 billion $938
Apr 24, 9 AM $0.0234
-1.68%
$2.29 billion $904
Apr 24, 8 AM $0.0238
+0.00%
$2.33 billion $911
Apr 24, 7 AM $0.0238
+0.00%
$2.33 billion $890
Apr 24, 6 AM $0.0238
+0.00%
$2.33 billion $875
Apr 24, 5 AM $0.0237
-0.42%
$2.32 billion $896
Apr 24, 4 AM $0.0238
+0.85%
$2.33 billion $901
Apr 24, 3 AM $0.0238
+0.00%
$2.33 billion $889
Apr 24, 2 AM $0.0229
-3.78%
$2.24 billion $908
Apr 24, 1 AM $0.0238
+0.42%
$2.33 billion $931
Apr 24, 12 AM $0.0238
+0.00%
$2.33 billion $934
Apr 23, 11 PM $0.0236
-0.84%
$2.31 billion $915
Apr 23, 10 PM $0.0229
-3.78%
$2.24 billion $884
Apr 23, 9 PM $0.0238
+1.71%
$2.33 billion $856
Apr 23, 8 PM $0.0238
+0.00%
$2.33 billion $820
Apr 23, 7 PM $0.0238
+1.71%
$2.33 billion $826
Apr 23, 6 PM $0.0238
+0.00%
$2.33 billion $806
Apr 23, 5 PM $0.0236
-0.84%
$2.31 billion $807
Apr 23, 4 PM $0.0229
-3.78%
$2.24 billion $798
Apr 23, 3 PM $0.0238
+0.00%
$2.33 billion $805
Apr 23, 2 PM $0.0238
+0.85%
$2.33 billion $812
Apr 23, 1 PM $0.0238
+0.00%
$2.33 billion $793
Apr 23, 12 PM $0.0238
+0.85%
$2.33 billion $793
Apr 23, 11 AM $0.0238
+0.00%
$2.33 billion $783
Apr 23, 9 AM $0.0238
+0.00%
$2.33 billion $815
Apr 23, 8 AM $0.0249
+2.47%
$2.44 billion $801