Zarraz Dollar Historical Data

ZD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.0249
+0.00%
$2.44 billion $792
Apr 23, 6 AM $0.0249
+0.00%
$2.44 billion $771
Apr 23, 5 AM $0.0243
-2.41%
$2.38 billion $720
Apr 23, 4 AM $0.0243
-2.41%
$2.38 billion $705
Apr 23, 3 AM $0.0249
+0.00%
$2.44 billion $710
Apr 23, 2 AM $0.0249
+0.00%
$2.44 billion $673
Apr 23, 1 AM $0.0249
+0.00%
$2.44 billion $644
Apr 23, 12 AM $0.0249
+0.00%
$2.44 billion $648
Apr 22, 11 PM $0.0248
-0.40%
$2.43 billion $677
Apr 22, 10 PM $0.0249
+0.00%
$2.44 billion $693
Apr 22, 9 PM $0.0246
-1.20%
$2.41 billion $698
Apr 22, 8 PM $0.0249
+0.00%
$2.44 billion $711
Apr 22, 7 PM $0.0249
+0.00%
$2.44 billion $723
Apr 22, 6 PM $0.0249
+2.47%
$2.44 billion $740
Apr 22, 5 PM $0.0249
+0.00%
$2.44 billion $768
Apr 22, 4 PM $0.0249
+0.00%
$2.44 billion $804
Apr 22, 3 PM $0.0246
-1.20%
$2.41 billion $791
Apr 22, 2 PM $0.0246
-1.20%
$2.41 billion $791
Apr 22, 1 PM $0.0249
+0.00%
$2.44 billion $814
Apr 22, 12 PM $0.0249
+0.00%
$2.44 billion $807
Apr 22, 11 AM $0.0249
+0.00%
$2.44 billion $837
Apr 22, 10 AM $0.0248
-0.40%
$2.43 billion $873
Apr 22, 9 AM $0.0249
+0.00%
$2.44 billion $885
Apr 22, 8 AM $0.0249
+0.00%
$2.44 billion $920
Apr 22, 7 AM $0.0249
+0.00%
$2.44 billion $967
Apr 22, 6 AM $0.0249
+2.47%
$2.44 billion $1,016
Apr 22, 5 AM $0.0249
+0.00%
$2.44 billion $1,033
Apr 22, 4 AM $0.0249
+0.00%
$2.44 billion $1,085
Apr 22, 3 AM $0.0249
+0.00%
$2.44 billion $1,080
Apr 22, 2 AM $0.0249
+0.00%
$2.44 billion $1,104
Apr 22, 1 AM $0.0249
+0.00%
$2.44 billion $1,126
Apr 22, 12 AM $0.0249
+0.00%
$2.44 billion $1,141
Apr 21, 11 PM $0.0246
-1.20%
$2.41 billion $1,134
Apr 21, 10 PM $0.0249
+0.00%
$2.44 billion $1,134
Apr 21, 9 PM $0.0249
+0.00%
$2.44 billion $1,140
Apr 21, 8 PM $0.0249
+0.00%
$2.44 billion $1,163
Apr 21, 7 PM $0.0249
+0.00%
$2.44 billion $1,166
Apr 21, 3 PM $0.0225
-9.64%
$2.21 billion $1,165
Apr 21, 12 PM $0.0225
-5.86%
$2.21 billion $1,175
Apr 21, 11 AM $0.0239
+0.00%
$2.34 billion $1,098
Apr 21, 10 AM $0.0239
+0.00%
$2.34 billion $1,267
Apr 21, 9 AM $0.0239
+0.00%
$2.34 billion $1,259
Apr 21, 8 AM $0.0239
+0.00%
$2.34 billion $1,228
Apr 21, 7 AM $0.0239
+1.70%
$2.34 billion $1,194
Apr 21, 6 AM $0.0239
+1.70%
$2.34 billion $1,170
Apr 21, 5 AM $0.0239
+0.00%
$2.34 billion $1,117
Apr 21, 4 AM $0.0235
-1.67%
$2.3 billion $1,082
Apr 21, 3 AM $0.0235
-1.67%
$2.3 billion $1,086
Apr 21, 2 AM $0.0239
+0.00%
$2.34 billion $1,070
Apr 21, 1 AM $0.0239
+0.00%
$2.34 billion $1,041