Zarraz Dollar Historical Data

ZD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0222
+0.00%
$ 2.18 billion $ 942
Apr 16, 4 AM $ 0.0222
+0.00%
$ 2.18 billion $ 949
Apr 16, 3 AM $ 0.0222
+0.00%
$ 2.18 billion $ 949
Apr 16, 2 AM $ 0.0222
+2.78%
$ 2.18 billion $ 983
Apr 16, 1 AM $ 0.0222
+0.00%
$ 2.18 billion $ 963
Apr 16, 12 AM $ 0.0219
-1.35%
$ 2.15 billion $ 1,018
Apr 15, 11 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,043
Apr 15, 10 PM $ 0.0222
+1.37%
$ 2.18 billion $ 1,071
Apr 15, 9 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,070
Apr 15, 8 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,085
Apr 15, 7 PM $ 0.0219
-1.35%
$ 2.15 billion $ 1,076
Apr 15, 5 PM $ 0.0208
-6.31%
$ 2.04 billion $ 1,095
Apr 15, 4 PM $ 0.0208
-6.31%
$ 2.04 billion $ 1,078
Apr 15, 3 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,093
Apr 15, 2 PM $ 0.0219
+1.86%
$ 2.15 billion $ 1,096
Apr 15, 1 PM $ 0.0222
+1.37%
$ 2.18 billion $ 1,106
Apr 15, 12 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,122
Apr 15, 11 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,144
Apr 15, 10 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,124
Apr 15, 9 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,114
Apr 15, 8 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,119
Apr 15, 7 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,146
Apr 15, 5 AM $ 0.0208
-6.31%
$ 2.04 billion $ 1,207
Apr 15, 4 AM $ 0.0219
-1.35%
$ 2.15 billion $ 1,207
Apr 15, 3 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,240
Apr 15, 2 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,258
Apr 15, 1 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,305
Apr 15, 12 AM $ 0.0222
+6.73%
$ 2.18 billion $ 1,320
Apr 14, 11 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,319
Apr 14, 10 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,333
Apr 14, 8 PM $ 0.0208
-3.26%
$ 2.04 billion $ 1,346
Apr 14, 7 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,308
Apr 14, 6 PM $ 0.0222
+0.45%
$ 2.18 billion $ 1,345
Apr 14, 5 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,346
Apr 14, 4 PM $ 0.0208
-6.31%
$ 2.04 billion $ 1,371
Apr 14, 3 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,349
Apr 14, 2 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,341
Apr 14, 1 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,307
Apr 14, 7 AM $ 0.0208
-6.31%
$ 2.04 billion $ 1,390
Apr 14, 6 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,385
Apr 14, 5 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,377
Apr 14, 4 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,409
Apr 14, 3 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,447
Apr 14, 2 AM $ 0.0222
-0.45%
$ 2.18 billion $ 1,455
Apr 14, 1 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,460
Apr 14, 12 AM $ 0.0223
+0.45%
$ 2.19 billion $ 1,454
Apr 13, 11 PM $ 0.0223
+1.36%
$ 2.19 billion $ 1,469
Apr 13, 10 PM $ 0.0223
+0.45%
$ 2.19 billion $ 1,443
Apr 13, 9 PM $ 0.0208
-6.73%
$ 2.04 billion $ 1,440
Apr 13, 3 PM $ 0.0193
-13.45%
$ 1.89 billion $ 1,455