Zarraz Dollar Historical Data

ZD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.0239
+0.84%
$2.34 billion $1,008
Apr 20, 11 PM $0.0237
-0.84%
$2.32 billion $966
Apr 20, 10 PM $0.0237
-0.84%
$2.32 billion $961
Apr 20, 9 PM $0.0239
+0.00%
$2.34 billion $949
Apr 20, 8 PM $0.0235
-1.67%
$2.3 billion $918
Apr 20, 7 PM $0.0239
+0.00%
$2.34 billion $917
Apr 20, 6 PM $0.0239
+0.00%
$2.34 billion $919
Apr 20, 5 PM $0.0239
+0.84%
$2.34 billion $937
Apr 20, 4 PM $0.0239
+0.00%
$2.34 billion $946
Apr 20, 3 PM $0.0239
+0.84%
$2.34 billion $971
Apr 20, 2 PM $0.0237
-0.84%
$2.32 billion $955
Apr 20, 11 AM $0.0217
+1.40%
$2.13 billion $779
Apr 20, 10 AM $0.0216
+0.00%
$2.12 billion $625
Apr 20, 9 AM $0.0215
-0.46%
$2.11 billion $621
Apr 20, 8 AM $0.0216
+0.00%
$2.12 billion $621
Apr 20, 7 AM $0.0216
+0.47%
$2.12 billion $625
Apr 20, 6 AM $0.0216
+0.47%
$2.12 billion $605
Apr 20, 5 AM $0.0216
+0.00%
$2.12 billion $607
Apr 20, 4 AM $0.0216
-0.92%
$2.12 billion $608
Apr 20, 3 AM $0.0218
+0.00%
$2.14 billion $615
Apr 20, 2 AM $0.0218
+0.00%
$2.14 billion $620
Apr 20, 1 AM $0.0218
+0.00%
$2.14 billion $632
Apr 20, 12 AM $0.0214
-1.83%
$2.1 billion $635
Apr 19, 11 PM $0.0217
+0.46%
$2.13 billion $649
Apr 19, 10 PM $0.0216
-0.92%
$2.12 billion $649
Apr 19, 9 PM $0.0218
+0.00%
$2.14 billion $674
Apr 19, 8 PM $0.0209
-2.34%
$2.05 billion $688
Apr 19, 7 PM $0.0218
+0.00%
$2.14 billion $672
Apr 19, 6 PM $0.0217
+0.00%
$2.13 billion $699
Apr 19, 5 PM $0.0218
+0.46%
$2.14 billion $692
Apr 19, 4 PM $0.0218
-0.46%
$2.14 billion $666
Apr 19, 3 PM $0.0219
+0.00%
$2.15 billion $634
Apr 19, 2 PM $0.0218
+0.46%
$2.14 billion $633
Apr 19, 1 PM $0.0219
+0.00%
$2.15 billion $652
Apr 19, 12 PM $0.0219
+0.00%
$2.15 billion $695
Apr 19, 11 AM $0.0219
+0.00%
$2.15 billion $730
Apr 19, 10 AM $0.0217
-0.91%
$2.13 billion $768
Apr 19, 9 AM $0.0219
+0.00%
$2.15 billion $794
Apr 19, 8 AM $0.0219
+0.00%
$2.15 billion $821
Apr 19, 7 AM $0.0218
+1.40%
$2.14 billion $841
Apr 19, 6 AM $0.0219
+0.00%
$2.15 billion $847
Apr 19, 5 AM $0.0219
+0.00%
$2.15 billion $857
Apr 19, 4 AM $0.021
-4.11%
$2.06 billion $860
Apr 19, 3 AM $0.0219
+0.00%
$2.15 billion $866
Apr 19, 2 AM $0.0218
-0.46%
$2.14 billion $869
Apr 19, 1 AM $0.0219
+0.00%
$2.15 billion $878
Apr 19, 12 AM $0.0219
+0.00%
$2.15 billion $891
Apr 18, 11 PM $0.0219
+0.00%
$2.15 billion $890
Apr 18, 10 PM $0.0219
+0.00%
$2.15 billion $884
Apr 18, 9 PM $0.0219
+0.00%
$2.15 billion $861