Zarraz Dollar Historical Data

ZD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0193
-13.45%
$ 1.89 billion $ 1,455
Apr 13, 2 PM $ 0.0223
+0.00%
$ 2.19 billion $ 1,452
Apr 13, 1 PM $ 0.0223
+0.00%
$ 2.19 billion $ 1,475
Apr 13, 12 PM $ 0.0223
+0.00%
$ 2.19 billion $ 1,496
Apr 13, 11 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,461
Apr 13, 10 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,421
Apr 13, 9 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,376
Apr 13, 8 AM $ 0.022
-1.35%
$ 2.16 billion $ 1,332
Apr 13, 7 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,350
Apr 13, 6 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,341
Apr 13, 5 AM $ 0.0223
-1.33%
$ 2.19 billion $ 1,357
Apr 13, 4 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,342
Apr 13, 3 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,273
Apr 13, 2 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,228
Apr 13, 1 AM $ 0.0225
-0.44%
$ 2.21 billion $ 1,190
Apr 13, 12 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,175
Apr 12, 11 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,139
Apr 12, 10 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,144
Apr 12, 9 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,120
Apr 12, 8 PM $ 0.0219
+3.79%
$ 2.15 billion $ 1,078
Apr 12, 2 PM $ 0.0211
-6.64%
$ 2.07 billion $ 1,096
Apr 12, 1 PM $ 0.0222
-1.77%
$ 2.18 billion $ 1,082
Apr 12, 12 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,103
Apr 12, 11 AM $ 0.0225
+1.35%
$ 2.21 billion $ 1,138
Apr 12, 10 AM $ 0.0226
+0.44%
$ 2.21 billion $ 1,237
Apr 12, 9 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,364
Apr 12, 8 AM $ 0.0226
+3.67%
$ 2.21 billion $ 1,434
Apr 12, 7 AM $ 0.0226
-1.31%
$ 2.21 billion $ 1,489
Apr 12, 6 AM $ 0.022
-3.93%
$ 2.16 billion $ 1,610
Apr 12, 5 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,650
Apr 12, 4 AM $ 0.0227
-0.87%
$ 2.22 billion $ 1,683
Apr 12, 3 AM $ 0.0229
+1.33%
$ 2.24 billion $ 1,718
Apr 12, 2 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,701
Apr 12, 1 AM $ 0.0226
+3.67%
$ 2.21 billion $ 1,697
Apr 12, 12 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,609
Apr 11, 11 PM $ 0.0225
-0.44%
$ 2.21 billion $ 1,628
Apr 11, 10 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,586
Apr 11, 9 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,557
Apr 11, 8 PM $ 0.0218
-3.54%
$ 2.14 billion $ 1,538
Apr 11, 7 PM $ 0.0218
-3.54%
$ 2.14 billion $ 1,509
Apr 11, 6 PM $ 0.0225
+2.27%
$ 2.21 billion $ 1,484
Apr 11, 5 PM $ 0.0229
+4.57%
$ 2.24 billion $ 1,435
Apr 11, 4 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,417
Apr 11, 3 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,428
Apr 11, 2 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,477
Apr 11, 1 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,477
Apr 11, 12 PM $ 0.0229
+0.88%
$ 2.24 billion $ 1,519
Apr 11, 11 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,476
Apr 11, 10 AM $ 0.0229
+1.78%
$ 2.24 billion $ 1,418
Apr 11, 9 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,318