Zarraz Dollar Historical Data

ZD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,557
Mar 13, 7 AM $ 0.0147
-1.34%
$ 1.44 billion $ 1,561
Mar 13, 6 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,567
Mar 13, 5 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,565
Mar 13, 4 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,546
Mar 13, 3 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,497
Mar 13, 2 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,439
Mar 13, 1 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,402
Mar 13, 12 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,373
Mar 12, 11 PM $ 0.0145
-2.68%
$ 1.42 billion $ 1,323
Mar 12, 10 PM $ 0.0149
+0.68%
$ 1.46 billion $ 1,164
Mar 12, 9 PM $ 0.0149
-0.67%
$ 1.46 billion $ 1,142
Mar 12, 8 PM $ 0.0149
+2.76%
$ 1.46 billion $ 1,191
Mar 12, 7 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,093
Mar 12, 6 PM $ 0.0145
-2.68%
$ 1.42 billion $ 1,169
Mar 12, 5 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,197
Mar 12, 4 PM $ 0.0145
-2.68%
$ 1.42 billion $ 1,276
Mar 12, 3 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,326
Mar 12, 2 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,331
Mar 12, 1 PM $ 0.0145
-2.68%
$ 1.42 billion $ 1,343
Mar 12, 12 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,374
Mar 12, 11 AM $ 0.0149
+1.36%
$ 1.46 billion $ 1,377
Mar 12, 10 AM $ 0.0147
-1.34%
$ 1.44 billion $ 1,487
Mar 12, 9 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,522
Mar 12, 8 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,513
Mar 12, 7 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,492
Mar 12, 6 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,509
Mar 12, 5 AM $ 0.0147
-1.34%
$ 1.44 billion $ 1,523
Mar 12, 4 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,591
Mar 12, 3 AM $ 0.0149
+0.68%
$ 1.46 billion $ 1,652
Mar 12, 2 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,663
Mar 12, 1 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,686
Mar 12, 12 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,699
Mar 11, 11 PM $ 0.0147
-1.34%
$ 1.44 billion $ 1,716
Mar 11, 10 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,725
Mar 11, 9 PM $ 0.0148
-0.67%
$ 1.45 billion $ 1,752
Mar 11, 8 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,749
Mar 11, 7 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,736
Mar 11, 6 PM $ 0.0149
+0.68%
$ 1.46 billion $ 1,728
Mar 11, 5 PM $ 0.014
-6.04%
$ 1.37 billion $ 1,728
Mar 11, 4 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,703
Mar 11, 3 PM $ 0.0149
+1.36%
$ 1.46 billion $ 1,693
Mar 11, 2 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,654
Mar 11, 1 PM $ 0.0145
-2.68%
$ 1.42 billion $ 1,621
Mar 11, 12 PM $ 0.0149
+1.36%
$ 1.46 billion $ 1,603
Mar 11, 9 AM $ 0.0139
-6.08%
$ 1.36 billion $ 1,399
Mar 11, 8 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,408
Mar 11, 7 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,440
Mar 11, 6 AM $ 0.0148
+2.78%
$ 1.45 billion $ 1,421
Mar 11, 5 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,347