Zarraz Dollar Historical Data

ZD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.0199
+0.00%
$1.95 billion $1,022
Aug 24, 4 AM $0.0199
+0.00%
$1.95 billion $1,022
Aug 24, 3 AM $0.0199
+0.00%
$1.95 billion $1,022
Aug 24, 2 AM $0.0199
+0.00%
$1.95 billion $1,022
Aug 24, 1 AM $0.0199
+0.00%
$1.95 billion $1,022
Aug 24, 12 AM $0.0199
+0.00%
$1.95 billion $1,022
Aug 23, 11 PM $0.0199
+0.00%
$1.95 billion $1,022
Aug 23, 10 PM $0.0199
+0.00%
$1.95 billion $1,022
Aug 23, 9 PM $0.0199
+0.00%
$1.95 billion $1,022
Aug 23, 8 PM $0.0199
+0.00%
$1.95 billion $1,022
Aug 23, 7 PM $0.0199
+0.00%
$1.95 billion $1,022
Aug 23, 6 PM $0.0199
+0.00%
$1.95 billion $1,022
Aug 23, 5 PM $0.0199
+0.00%
$1.95 billion $1,022
Aug 23, 4 PM $0.0199
+0.00%
$1.95 billion $1,022
Aug 23, 3 PM $0.0199
+0.51%
$1.95 billion $1,022
Aug 23, 2 PM $0.0199
+0.00%
$1.95 billion $1,172
Aug 23, 1 PM $0.0193
-15.35%
$1.89 billion $1,230
Aug 23, 12 PM $0.0228
+0.00%
$2.23 billion $1,244
Aug 23, 11 AM $0.0228
+0.00%
$2.23 billion $1,472
Aug 23, 10 AM $0.0228
+0.00%
$2.23 billion $1,472
Aug 23, 9 AM $0.0228
+0.00%
$2.23 billion $1,472
Aug 23, 8 AM $0.0228
+0.00%
$2.23 billion $1,472
Aug 23, 7 AM $0.0228
+0.00%
$2.23 billion $1,709
Aug 23, 6 AM $0.0228
+0.00%
$2.23 billion $1,871
Aug 23, 5 AM $0.0228
+0.00%
$2.23 billion $1,871
Aug 23, 4 AM $0.0228
+0.00%
$2.23 billion $1,871
Aug 23, 3 AM $0.0228
+0.00%
$2.23 billion $1,871
Aug 23, 2 AM $0.0228
+0.00%
$2.23 billion $1,871
Aug 23, 1 AM $0.0228
+0.00%
$2.23 billion $1,871
Aug 23, 12 AM $0.0228
+0.00%
$2.23 billion $1,871
Aug 22, 11 PM $0.0228
+0.00%
$2.23 billion $1,871
Aug 22, 10 PM $0.0228
+0.00%
$2.23 billion $1,871
Aug 22, 9 PM $0.0228
+0.00%
$2.23 billion $1,871
Aug 22, 8 PM $0.0228
+0.00%
$2.23 billion $1,871
Aug 22, 7 PM $0.0228
+0.00%
$2.23 billion $1,871
Aug 22, 6 PM $0.0228
+0.00%
$2.23 billion $1,871
Aug 22, 5 PM $0.0228
+0.00%
$2.23 billion $1,871
Aug 22, 4 PM $0.0228
+0.00%
$2.23 billion $1,871
Aug 22, 3 PM $0.0228
+0.44%
$2.23 billion $1,871
Aug 22, 2 PM $0.0227
-0.87%
$2.22 billion $1,073
Aug 22, 1 PM $0.022
+0.00%
$2.16 billion $650
Aug 22, 12 PM $0.022
+0.00%
$2.16 billion $2,141
Aug 22, 11 AM $0.022
+0.00%
$2.16 billion $1,922
Aug 22, 10 AM $0.022
+0.00%
$2.16 billion $1,922
Aug 22, 9 AM $0.022
+0.00%
$2.16 billion $1,922
Aug 22, 8 AM $0.022
-0.90%
$2.16 billion $2,280
Aug 22, 7 AM $0.0222
+5.71%
$2.18 billion $2,070
Aug 22, 6 AM $0.021
+0.00%
$2.06 billion $1,809
Aug 22, 5 AM $0.021
+0.00%
$2.06 billion $1,809
Aug 22, 4 AM $0.021
+0.00%
$2.06 billion $1,878