Zarraz Dollar Historical Data

ZD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 4 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 3 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 2 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 1 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 12 PM $ 0.0183
+0.55%
$ 1.79 billion $ 24
May 13, 5 PM $ 0.0187
+0.00%
$ 1.83 billion $ 3
May 13, 4 PM $ 0.0187
+0.00%
$ 1.83 billion $ 4
May 13, 3 PM $ 0.0187
+0.00%
$ 1.83 billion $ 39
May 13, 2 PM $ 0.0187
+0.00%
$ 1.83 billion $ 58
May 13, 1 PM $ 0.0187
+0.00%
$ 1.83 billion $ 89
May 13, 12 PM $ 0.0187
+0.00%
$ 1.83 billion $ 128
May 13, 11 AM $ 0.0187
+0.00%
$ 1.83 billion $ 159
May 13, 10 AM $ 0.0187
+0.00%
$ 1.83 billion $ 197
May 13, 9 AM $ 0.0187
+0.00%
$ 1.83 billion $ 230
May 13, 8 AM $ 0.0187
+0.00%
$ 1.83 billion $ 258
May 13, 7 AM $ 0.0187
+0.00%
$ 1.83 billion $ 277
May 13, 6 AM $ 0.0187
+0.00%
$ 1.83 billion $ 297
May 13, 5 AM $ 0.0187
+0.00%
$ 1.83 billion $ 319
May 13, 4 AM $ 0.0187
+0.00%
$ 1.83 billion $ 354
May 13, 3 AM $ 0.0187
+0.00%
$ 1.83 billion $ 377
May 13, 2 AM $ 0.0187
+0.00%
$ 1.83 billion $ 405
May 13, 1 AM $ 0.0187
+0.00%
$ 1.83 billion $ 430
May 13, 12 AM $ 0.0187
+0.00%
$ 1.83 billion $ 443
May 12, 11 PM $ 0.0187
+0.00%
$ 1.83 billion $ 471
May 12, 10 PM $ 0.0187
+0.00%
$ 1.83 billion $ 511
May 12, 9 PM $ 0.0187
+0.00%
$ 1.83 billion $ 536
May 12, 8 PM $ 0.0187
+0.00%
$ 1.83 billion $ 569
May 12, 7 PM $ 0.0187
+0.00%
$ 1.83 billion $ 607
May 12, 6 PM $ 0.0187
+0.00%
$ 1.83 billion $ 637
May 12, 5 PM $ 0.0187
+1.08%
$ 1.83 billion $ 688
May 12, 4 PM $ 0.0187
+0.00%
$ 1.83 billion $ 687
May 12, 3 PM $ 0.0187
+0.00%
$ 1.83 billion $ 705
May 12, 2 PM $ 0.0187
+4.47%
$ 1.83 billion $ 742
May 12, 1 PM $ 0.0187
+0.00%
$ 1.83 billion $ 722
May 12, 12 PM $ 0.0179
-4.28%
$ 1.75 billion $ 769
May 12, 11 AM $ 0.0187
+0.00%
$ 1.83 billion $ 781
May 12, 10 AM $ 0.0187
+1.08%
$ 1.83 billion $ 785
May 12, 9 AM $ 0.0187
+0.00%
$ 1.83 billion $ 793
May 12, 8 AM $ 0.0187
+0.00%
$ 1.83 billion $ 835
May 12, 7 AM $ 0.0187
+0.00%
$ 1.83 billion $ 871
May 12, 6 AM $ 0.0187
+0.00%
$ 1.83 billion $ 891
May 12, 5 AM $ 0.0187
+0.00%
$ 1.83 billion $ 918
May 12, 4 AM $ 0.0179
-4.28%
$ 1.75 billion $ 928
May 12, 3 AM $ 0.0187
+0.00%
$ 1.83 billion $ 962
May 12, 2 AM $ 0.0187
+0.00%
$ 1.83 billion $ 980
May 12, 1 AM $ 0.0187
+0.54%
$ 1.83 billion $ 1,001
May 12, 12 AM $ 0.0187
+4.47%
$ 1.83 billion $ 1,036
May 11, 11 PM $ 0.0187
+4.47%
$ 1.83 billion $ 1,054
May 11, 10 PM $ 0.0187
+4.47%
$ 1.83 billion $ 1,066