Zarraz Dollar Historical Data

ZD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0208
+0.00%
$2.04 billion $2,088
Feb 16, 2026 $0.0204
-27.66%
$2 billion $1,251
Feb 15, 2026 $0.0282
+110.45%
$2.76 billion $1,890
Feb 14, 2026 $0.0139
-11.46%
$1.36 billion $1,185
Feb 13, 2026 $0.0157
+1.29%
$1.54 billion $1,006
Feb 12, 2026 $0.0155
+19.23%
$1.52 billion $1,256
Feb 11, 2026 $0.0145
-12.12%
$1.42 billion $1,159
Feb 10, 2026 $0.0165
-1.20%
$1.62 billion $1,255
Feb 9, 2026 $0.0167
+0.00%
$1.64 billion $1,460
Feb 8, 2026 $0.0167
-7.22%
$1.64 billion $1,653
Feb 7, 2026 $0.0185
+96.81%
$1.81 billion $1,832
Feb 6, 2026 $0.0094
-22.31%
$921.2 million $1,663
Feb 5, 2026 $0.0124
-43.38%
$1.22 billion $1,128
Feb 4, 2026 $0.0213
-35.26%
$2.09 billion $1,063
Feb 3, 2026 $0.0316
+134.07%
$3.1 billion $4,025
Feb 2, 2026 $0.0133
-1.48%
$1.3 billion $1,654
Feb 1, 2026 $0.0135
+0.00%
$1.32 billion $1,601
Jan 31, 2026 $0.0135
+0.75%
$1.32 billion $998
Jan 30, 2026 $0.0134
+50.56%
$1.31 billion $1,117
Jan 29, 2026 $0.0089
+0.00%
$872.2 million $78
Jan 28, 2026 $0.0107
+4.90%
$1.05 billion $1,181
Jan 27, 2026 $0.0107
+0.00%
$1.05 billion $2,650
Jan 26, 2026 $0.0102
-6.42%
$999.6 million $2,748
Jan 25, 2026 $0.0109
+4.81%
$1.07 billion $3,517
Jan 24, 2026 $0.0109
-6.84%
$1.07 billion $2,886
Jan 23, 2026 $0.0086
-3.37%
$842.8 million $4,560
Jan 22, 2026 $0.0089
+0.00%
$872.2 million $1,036
Jan 21, 2026 $0.0088
+0.00%
$862.4 million $5
Jan 20, 2026 $0.0088
+0.00%
$862.4 million $2,712
Jan 19, 2026 $0.0088
+1.15%
$862.4 million $3,674
Jan 18, 2026 $0.0087
-4.40%
$852.6 million $4,053
Jan 17, 2026 $0.0091
-2.15%
$891.8 million $3,704
Jan 16, 2026 $0.0042
+0.00%
$411.6 million $150
Jan 15, 2026 $0.0092
+0.00%
$-- $11
Jan 14, 2026 $0.0092
-30.83%
$901.6 million $1,341
Jan 13, 2026 $0.0135
+0.75%
$1.32 billion $4,076
Jan 12, 2026 $0.0134
+14.53%
$1.31 billion $3,391
Jan 11, 2026 $0.0117
-18.18%
$1.15 billion $1,196
Jan 10, 2026 $0.0144
+4.35%
$1.41 billion $3,913
Jan 9, 2026 $0.0117
+14.71%
$1.15 billion $4,322
Jan 8, 2026 $0.0107
-0.93%
$1.05 billion $2,646
Jan 7, 2026 $0.0107
+0.94%
$1.05 billion $3,940
Jan 6, 2026 $0.0106
-4.50%
$1.04 billion $3,972
Jan 5, 2026 $0.0111
-6.72%
$1.09 billion $3,539
Jan 4, 2026 $0.0122
+23.23%
$1.2 billion $4,158
Jan 3, 2026 $0.0098
+1.03%
$950.6 million $4,018
Jan 2, 2026 $0.0099
+0.00%
$970.2 million $3,104
Jan 1, 2026 $0.0097
-2.02%
$950.6 million $2,752
Dec 31, 2025 $0.0104
+1.96%
$1.02 billion $3,955
Dec 30, 2025 $0.0102
-2.86%
$1.05 billion $2,992