Zarraz Dollar Historical Data

ZD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0187
+4.47%
$ 1.83 billion $ 1,097
May 11, 8 PM $ 0.0187
+0.00%
$ 1.83 billion $ 1,142
May 11, 7 PM $ 0.0183
+0.00%
$ 1.79 billion $ 1,201
May 11, 6 PM $ 0.0187
+0.00%
$ 1.83 billion $ 1,186
May 11, 5 PM $ 0.0187
+0.00%
$ 1.83 billion $ 1,228
May 11, 4 PM $ 0.0187
+0.00%
$ 1.83 billion $ 1,232
May 11, 3 PM $ 0.0186
-0.53%
$ 1.82 billion $ 1,209
May 11, 2 PM $ 0.0186
-0.53%
$ 1.82 billion $ 1,176
May 11, 1 PM $ 0.0187
+2.19%
$ 1.83 billion $ 1,175
May 11, 12 PM $ 0.0187
+0.00%
$ 1.83 billion $ 1,156
May 11, 11 AM $ 0.0187
+2.19%
$ 1.83 billion $ 1,190
May 11, 10 AM $ 0.0187
+0.54%
$ 1.83 billion $ 1,172
May 11, 9 AM $ 0.0187
+0.00%
$ 1.83 billion $ 1,201
May 11, 8 AM $ 0.0187
+2.19%
$ 1.83 billion $ 1,185
May 11, 7 AM $ 0.0187
+0.00%
$ 1.83 billion $ 1,189
May 11, 6 AM $ 0.0187
+1.08%
$ 1.83 billion $ 1,226
May 11, 5 AM $ 0.0187
+0.00%
$ 1.83 billion $ 1,306
May 11, 4 AM $ 0.0187
+0.00%
$ 1.83 billion $ 1,338
May 11, 3 AM $ 0.0187
+0.00%
$ 1.83 billion $ 1,338
May 11, 2 AM $ 0.0183
-2.14%
$ 1.79 billion $ 1,349
May 11, 1 AM $ 0.0183
-2.14%
$ 1.79 billion $ 1,387
May 11, 12 AM $ 0.0187
+0.00%
$ 1.83 billion $ 1,417
May 10, 11 PM $ 0.0183
-2.14%
$ 1.79 billion $ 1,422
May 10, 10 PM $ 0.0186
-0.53%
$ 1.82 billion $ 1,430
May 10, 9 PM $ 0.0187
+0.00%
$ 1.83 billion $ 1,420
May 10, 8 PM $ 0.0186
+3.91%
$ 1.82 billion $ 1,367
May 10, 7 PM $ 0.0187
+1.08%
$ 1.83 billion $ 1,307
May 10, 6 PM $ 0.0187
+0.00%
$ 1.83 billion $ 1,344
May 10, 5 PM $ 0.0187
+0.00%
$ 1.83 billion $ 1,321
May 10, 4 PM $ 0.0187
+0.00%
$ 1.83 billion $ 1,316
May 10, 3 PM $ 0.0187
+0.00%
$ 1.83 billion $ 1,320
May 10, 2 PM $ 0.0179
-4.28%
$ 1.75 billion $ 1,345
May 10, 1 PM $ 0.0187
+0.00%
$ 1.83 billion $ 1,358
May 10, 12 PM $ 0.0187
+2.19%
$ 1.83 billion $ 1,340
May 10, 11 AM $ 0.0187
+0.00%
$ 1.83 billion $ 1,289
May 10, 10 AM $ 0.0185
-1.07%
$ 1.81 billion $ 1,304
May 10, 9 AM $ 0.0179
-4.28%
$ 1.75 billion $ 1,217
May 10, 8 AM $ 0.0187
+0.00%
$ 1.83 billion $ 1,247
May 10, 7 AM $ 0.0186
-0.53%
$ 1.82 billion $ 1,219
May 10, 6 AM $ 0.0187
+2.19%
$ 1.83 billion $ 1,165
May 10, 5 AM $ 0.0187
+2.19%
$ 1.83 billion $ 1,106
May 10, 4 AM $ 0.0187
+4.47%
$ 1.83 billion $ 1,088
May 10, 3 AM $ 0.0187
+2.19%
$ 1.83 billion $ 1,060
May 10, 2 AM $ 0.0187
+0.00%
$ 1.83 billion $ 1,063
May 10, 1 AM $ 0.0187
+0.00%
$ 1.83 billion $ 1,036
May 10, 12 AM $ 0.0187
+1.08%
$ 1.83 billion $ 979
May 9, 11 PM $ 0.0187
+0.00%
$ 1.83 billion $ 910
May 9, 10 PM $ 0.0187
-0.53%
$ 1.83 billion $ 870
May 9, 9 PM $ 0.0188
+0.00%
$ 1.84 billion $ 843
May 9, 8 PM $ 0.0188
+0.00%
$ 1.84 billion $ 857