Zarraz Dollar Historical Data

ZD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.021
+0.00%
$2.06 billion $1,878
Aug 22, 2 AM $0.021
+0.00%
$2.06 billion $1,878
Aug 22, 1 AM $0.021
+0.00%
$2.06 billion $1,878
Aug 22, 12 AM $0.021
+0.00%
$2.06 billion $1,878
Aug 21, 11 PM $0.021
+0.00%
$2.06 billion $1,878
Aug 21, 10 PM $0.021
+0.00%
$2.06 billion $1,878
Aug 21, 9 PM $0.021
+0.00%
$2.06 billion $1,878
Aug 21, 8 PM $0.021
+0.00%
$2.06 billion $1,878
Aug 21, 7 PM $0.021
+0.00%
$2.06 billion $1,878
Aug 21, 6 PM $0.021
+0.00%
$2.06 billion $1,878
Aug 21, 5 PM $0.021
+0.00%
$2.06 billion $1,878
Aug 21, 4 PM $0.021
+0.00%
$2.06 billion $1,878
Aug 21, 3 PM $0.021
+0.00%
$2.06 billion $1,878
Aug 21, 2 PM $0.021
+0.00%
$2.06 billion $1,878
Aug 21, 1 PM $0.0222
+0.91%
$2.18 billion $1,903
Aug 21, 12 PM $0.022
+0.00%
$2.16 billion $395
Aug 21, 11 AM $0.022
+0.00%
$2.16 billion $395
Aug 21, 10 AM $0.022
+0.00%
$2.16 billion $395
Aug 21, 9 AM $0.022
+15.79%
$2.16 billion $395
Aug 21, 8 AM $0.019
+0.00%
$1.86 billion $32
Aug 21, 7 AM $0.019
+0.00%
$1.86 billion $32
Aug 21, 6 AM $0.019
+0.00%
$1.86 billion $32
Aug 21, 5 AM $0.019
+4.97%
$1.86 billion $32
Aug 18, 1 AM $0
--%
$-- $0
Jun 6, 1 PM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 12 PM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 11 AM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 10 AM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 9 AM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 8 AM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 7 AM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 6 AM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 5 AM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 4 AM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 3 AM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 2 AM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 1 AM $0.0257
+0.00%
$2.52 billion $43
Jun 6, 12 AM $0.0257
+0.00%
$2.52 billion $43
Jun 5, 11 PM $0.0257
+0.00%
$2.52 billion $43
Jun 5, 10 PM $0.0257
+0.00%
$2.52 billion $43
Jun 5, 9 PM $0.0257
+0.00%
$2.52 billion $43
Jun 5, 8 PM $0.0257
+0.00%
$2.52 billion $43
Jun 5, 7 PM $0.0257
+0.00%
$2.52 billion $43
Jun 5, 6 PM $0.0257
+0.00%
$2.52 billion $43
Jun 5, 5 PM $0.0257
+0.00%
$2.52 billion $43
Jun 5, 4 PM $0.0257
+0.00%
$2.52 billion $43
Jun 5, 3 PM $0.0257
+0.00%
$2.52 billion $43
Jun 5, 2 PM $0.0257
+0.00%
$2.52 billion $43
Jun 5, 1 PM $0.0257
+0.00%
$2.52 billion $43
Jun 4, 7 AM $0.018
+0.00%
$1.76 billion $73