Zarraz Dollar Historical Data

ZD Page 3
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,119
12:18 PM $ 0.0218
+0.00%
$ 2.14 billion $ 1,125
12:13 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,086
12:08 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,138
12:03 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,139
11:58 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,138
11:53 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,149
11:48 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,165
11:43 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,162
11:38 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,181
11:33 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,192
11:28 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,205
11:23 AM $ 0.0218
+0.00%
$ 2.14 billion $ 1,204
11:18 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,175
11:13 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,228
11:08 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,239
11:03 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,243
10:58 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,237
10:53 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,258
10:48 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,277
10:43 AM $ 0.0218
+0.00%
$ 2.14 billion $ 1,287
10:38 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,240
10:33 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,303
10:28 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,309
10:23 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,334
10:18 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,334
10:13 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,349
10:08 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,359
10:03 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,357
9:58 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,364
9:53 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,380
9:48 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,378
9:43 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,373
9:38 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,405
9:33 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,408
9:28 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,424
9:23 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,420
9:18 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,423
9:13 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,440
9:08 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,428
9:03 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,441
8:58 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,434
8:53 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,441
8:48 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,444
8:43 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,442
8:38 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,519
8:33 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,524
8:28 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,524
8:23 AM $ 0.0218
+0.00%
$ 2.14 billion $ 1,525
8:18 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,473