Zarraz Dollar Historical Data

ZD Page 3
Date Close Price change Market cap Trading volume
3:38 AM $0.0194
+0.00%
$1.9 billion $987
3:33 AM $0.0194
+0.00%
$1.9 billion $987
3:28 AM $0.0194
+0.00%
$1.9 billion $987
3:23 AM $0.0194
+0.00%
$1.9 billion $987
3:18 AM $0.0194
+0.00%
$1.9 billion $987
3:13 AM $0.0194
+0.00%
$1.9 billion $987
3:08 AM $0.0194
+0.00%
$1.9 billion $987
3:03 AM $0.0194
+0.00%
$1.9 billion $987
2:58 AM $0.0194
+0.00%
$1.9 billion $987
2:53 AM $0.0194
+0.00%
$1.9 billion $987
2:48 AM $0.0194
+0.00%
$1.9 billion $987
2:43 AM $0.0194
+0.00%
$1.9 billion $987
2:38 AM $0.0194
+0.00%
$1.9 billion $987
2:33 AM $0.0194
+0.00%
$1.9 billion $987
2:28 AM $0.0194
+0.00%
$1.9 billion $987
2:23 AM $0.0194
+0.00%
$1.9 billion $987
2:18 AM $0.0194
+0.00%
$1.9 billion $987
2:13 AM $0.0194
+0.00%
$1.9 billion $987
2:08 AM $0.0194
+0.00%
$1.9 billion $987
2:03 AM $0.0194
+0.00%
$1.9 billion $987
1:58 AM $0.0194
+0.00%
$1.9 billion $987
1:53 AM $0.0194
+0.00%
$1.9 billion $987
1:48 AM $0.0194
+0.00%
$1.9 billion $987
1:43 AM $0.0194
+0.00%
$1.9 billion $987
1:38 AM $0.0194
+0.00%
$1.9 billion $987
1:33 AM $0.0194
+0.00%
$1.9 billion $987
1:28 AM $0.0194
+0.00%
$1.9 billion $987
1:23 AM $0.0194
+0.00%
$1.9 billion $987
1:18 AM $0.0194
+0.00%
$1.9 billion $987
1:08 AM $0.0194
+0.00%
$1.9 billion $987
1:03 AM $0.0194
+0.00%
$1.9 billion $987
12:58 AM $0.0194
+0.00%
$1.9 billion $987
12:53 AM $0.0194
+0.00%
$1.9 billion $987
12:48 AM $0.0194
+0.00%
$1.9 billion $987
12:43 AM $0.0194
+0.00%
$1.9 billion $987
12:38 AM $0.0194
+0.00%
$1.9 billion $987
12:33 AM $0.0194
+0.00%
$1.9 billion $987
12:28 AM $0.0194
+0.00%
$1.9 billion $987
12:23 AM $0.0194
+0.00%
$1.9 billion $987
12:18 AM $0.0194
+0.00%
$1.9 billion $987
12:13 AM $0.0194
+0.00%
$1.9 billion $987
12:08 AM $0.0194
+0.00%
$1.9 billion $987
12:03 AM $0.0194
+0.00%
$1.9 billion $987
11:58 PM $0.0194
+0.00%
$1.9 billion $987
11:53 PM $0.0194
+0.00%
$1.9 billion $987
11:48 PM $0.0194
+0.00%
$1.9 billion $987
11:43 PM $0.0194
+0.00%
$1.9 billion $987
11:38 PM $0.0194
+0.00%
$1.9 billion $987
11:33 PM $0.0194
+0.00%
$1.9 billion $987
11:28 PM $0.0194
+0.00%
$1.9 billion $987