Zarraz Dollar Historical Data

ZD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0105
-11.76%
$ 999.6 million $ 4,076
Dec 18, 2025 $ 0.0126
+11.50%
$ 1.2 billion $ 3,956
Dec 17, 2025 $ 0.0125
-5.30%
$ 1.23 billion $ 4,525
Dec 16, 2025 $ 0.0132
+0.00%
$ 1.29 billion $ 3,875
Dec 15, 2025 $ 0.0132
+11.86%
$ 1.29 billion $ 2,456
Dec 14, 2025 $ 0.0123
+30.85%
$ 1.21 billion $ 954
Dec 13, 2025 $ 0.0094
-12.96%
$ 921.2 million $ 1,595
Dec 12, 2025 $ 0.0106
+8.16%
$ 1.04 billion $ 2,597
Dec 11, 2025 $ 0.0091
-20.18%
$ 891.8 million $ 2,594
Dec 10, 2025 $ 0.011
+15.79%
$ 1.08 billion $ 2,802
Dec 9, 2025 $ 0.0095
-3.06%
$ 931 million $ 1,858
Dec 8, 2025 $ 0.0098
-1.01%
$ 960.4 million $ 2,102
Dec 7, 2025 $ 0.0099
+2.06%
$ 970.2 million $ 3,921
Dec 6, 2025 $ 0.0168
+0.00%
$ 1.65 billion $ 2,869
Dec 5, 2025 $ 0.0169
+96.51%
$ 1.66 billion $ 3,422
Dec 4, 2025 $ 0.0086
+7.50%
$ 842.8 million $ 1,124
Dec 3, 2025 $ 0.008
+9.59%
$ 784 million $ 2,538
Dec 2, 2025 $ 0.0073
-56.80%
$ 715.4 million $ 3,423
Dec 1, 2025 $ 0.0169
+0.00%
$ 1.66 billion $ 3,265
Nov 30, 2025 $ 0.0169
-2.31%
$ 1.66 billion $ 3,181
Nov 29, 2025 $ 0.0173
-1.70%
$ 1.7 billion $ 3,135
Nov 28, 2025 $ 0.0176
+0.57%
$ 1.72 billion $ 4,235
Nov 27, 2025 $ 0.0175
-2.23%
$ 1.72 billion $ 2,841
Nov 26, 2025 $ 0.0179
+0.00%
$ 1.75 billion $ 2,774
Nov 25, 2025 $ 0.0179
+0.00%
$ 1.75 billion $ 3,885
Nov 24, 2025 $ 0.0179
+0.00%
$ 1.75 billion $ 3,568
Nov 23, 2025 $ 0.0179
+0.00%
$ 1.75 billion $ 3,073
Nov 22, 2025 $ 0.0179
+0.00%
$ 1.75 billion $ 2,739
Nov 21, 2025 $ 0.0179
-3.24%
$ 1.75 billion $ 4,799
Nov 20, 2025 $ 0.0185
+0.00%
$ 1.81 billion $ 2,632
Nov 19, 2025 $ 0.0185
+17.09%
$ 1.81 billion $ 4,202
Nov 18, 2025 $ 0.0188
+1.08%
$ 1.85 billion $ 3,100
Nov 17, 2025 $ 0.0187
+0.00%
$ 1.83 billion $ 2,564
Nov 16, 2025 $ 0.0187
-21.43%
$ 1.82 billion $ 3,295
Nov 15, 2025 $ 0.0241
+10.05%
$ 2.39 billion $ 3,379
Nov 14, 2025 $ 0.0247
-0.40%
$ 2.4 billion $ 3,861
Nov 13, 2025 $ 0.0248
+2.48%
$ 2.42 billion $ 2,727
Nov 12, 2025 $ 0.0243
+0.00%
$ 2.37 billion $ 3,424
Nov 11, 2025 $ 0.0243
+0.00%
$ 2.38 billion $ 2,784
Nov 10, 2025 $ 0.0186
+0.00%
$ 1.82 billion $ 2,286
Nov 9, 2025 $ 0.0186
+0.00%
$ 1.82 billion $ 2,305
Nov 8, 2025 $ 0.0186
+0.00%
$ 1.82 billion $ 2,770
Nov 7, 2025 $ 0.0185
-0.54%
$ 1.81 billion $ 2,710
Nov 6, 2025 $ 0.0186
+0.00%
$ 1.82 billion $ 2,314
Nov 5, 2025 $ 0.0186
+0.00%
$ 1.82 billion $ 3,177
Nov 4, 2025 $ 0.0186
+0.00%
$ 1.82 billion $ 2,679
Nov 3, 2025 $ 0.0186
-2.11%
$ 1.82 billion $ 2,238
Nov 2, 2025 $ 0.019
-20.83%
$ 1.86 billion $ 2,427
Nov 1, 2025 $ 0.0242
-1.63%
$ 2.37 billion $ 971
Oct 31, 2025 $ 0.0246
-0.81%
$ 2.41 billion $ 1,040