Zarraz Dollar Historical Data

ZD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0188
+0.00%
$ 1.84 billion $ 857
May 9, 7 PM $ 0.0188
+0.00%
$ 1.84 billion $ 862
May 9, 6 PM $ 0.0188
+0.53%
$ 1.84 billion $ 873
May 9, 5 PM $ 0.0188
-1.05%
$ 1.84 billion $ 890
May 9, 4 PM $ 0.019
+0.53%
$ 1.86 billion $ 934
May 9, 3 PM $ 0.019
+0.00%
$ 1.86 billion $ 964
May 9, 2 PM $ 0.019
+4.40%
$ 1.86 billion $ 970
May 9, 1 PM $ 0.019
+0.00%
$ 1.86 billion $ 916
May 9, 12 PM $ 0.019
+0.00%
$ 1.86 billion $ 945
May 9, 11 AM $ 0.019
+0.00%
$ 1.86 billion $ 925
May 9, 10 AM $ 0.019
+0.00%
$ 1.86 billion $ 941
May 9, 9 AM $ 0.019
+4.40%
$ 1.86 billion $ 926
May 9, 8 AM $ 0.019
+0.00%
$ 1.86 billion $ 883
May 9, 7 AM $ 0.0189
+1.61%
$ 1.85 billion $ 919
May 9, 6 AM $ 0.019
+0.00%
$ 1.86 billion $ 852
May 9, 5 AM $ 0.019
+0.00%
$ 1.86 billion $ 885
May 9, 4 AM $ 0.0182
-4.21%
$ 1.78 billion $ 890
May 9, 3 AM $ 0.019
+0.00%
$ 1.86 billion $ 895
May 9, 2 AM $ 0.019
+0.00%
$ 1.86 billion $ 887
May 9, 1 AM $ 0.0182
-3.70%
$ 1.78 billion $ 906
May 9, 12 AM $ 0.019
+0.00%
$ 1.86 billion $ 910
May 8, 11 PM $ 0.019
+0.00%
$ 1.86 billion $ 911
May 8, 10 PM $ 0.0191
+0.00%
$ 1.87 billion $ 932
May 8, 9 PM $ 0.0191
+0.00%
$ 1.87 billion $ 942
May 8, 8 PM $ 0.0191
+0.00%
$ 1.87 billion $ 930
May 8, 7 PM $ 0.0191
+0.00%
$ 1.87 billion $ 902
May 8, 6 PM $ 0.0191
+0.00%
$ 1.87 billion $ 906
May 8, 5 PM $ 0.0191
+0.00%
$ 1.87 billion $ 911
May 8, 4 PM $ 0.019
+1.60%
$ 1.86 billion $ 897
May 8, 3 PM $ 0.0191
+0.00%
$ 1.87 billion $ 878
May 8, 2 PM $ 0.019
-0.52%
$ 1.86 billion $ 922
May 8, 1 PM $ 0.0189
-1.56%
$ 1.85 billion $ 964
May 8, 12 PM $ 0.0192
+0.00%
$ 1.88 billion $ 1,001
May 8, 6 AM $ 0.0174
+0.58%
$ 1.71 billion $ 926
May 8, 5 AM $ 0.0174
+3.57%
$ 1.71 billion $ 870
May 8, 4 AM $ 0.0174
+0.00%
$ 1.71 billion $ 793
May 8, 3 AM $ 0.0171
-1.72%
$ 1.68 billion $ 778
May 8, 2 AM $ 0.0174
+0.00%
$ 1.71 billion $ 747
May 8, 1 AM $ 0.0171
-1.72%
$ 1.68 billion $ 694
May 8, 12 AM $ 0.0168
-3.45%
$ 1.65 billion $ 662
May 7, 11 PM $ 0.0168
-3.45%
$ 1.65 billion $ 636
May 7, 10 PM $ 0.0174
+3.57%
$ 1.71 billion $ 608
May 7, 9 PM $ 0.0174
+0.00%
$ 1.71 billion $ 568
May 7, 8 PM $ 0.0173
-0.57%
$ 1.7 billion $ 562
May 7, 7 PM $ 0.0168
-3.45%
$ 1.65 billion $ 540
May 7, 6 PM $ 0.0168
-3.45%
$ 1.65 billion $ 493
May 7, 5 PM $ 0.0171
-1.72%
$ 1.68 billion $ 495
May 7, 4 PM $ 0.0168
-4.55%
$ 1.65 billion $ 540
May 7, 3 PM $ 0.0176
+0.00%
$ 1.72 billion $ 596
May 7, 2 PM $ 0.0175
-0.57%
$ 1.72 billion $ 632