Zarraz Dollar Historical Data

ZD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.024
-0.41%
$ 2.35 billion $ 1,824
Apr 6, 12 PM $ 0.0239
-0.83%
$ 2.34 billion $ 1,786
Apr 6, 11 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,760
Apr 6, 10 AM $ 0.0239
+3.46%
$ 2.34 billion $ 1,727
Apr 6, 9 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,639
Apr 6, 8 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,669
Apr 6, 7 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,589
Apr 6, 6 AM $ 0.0236
+2.16%
$ 2.31 billion $ 1,530
Apr 6, 5 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,412
Apr 6, 4 AM $ 0.0236
-2.07%
$ 2.31 billion $ 1,394
Apr 6, 3 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,335
Apr 6, 2 AM $ 0.0241
+4.33%
$ 2.36 billion $ 1,270
Apr 6, 1 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,206
Apr 6, 12 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,231
Apr 5, 11 PM $ 0.0231
-3.35%
$ 2.26 billion $ 1,180
Apr 5, 10 PM $ 0.0241
+0.00%
$ 2.36 billion $ 1,176
Apr 5, 9 PM $ 0.0239
-0.83%
$ 2.34 billion $ 1,199
Apr 5, 8 PM $ 0.0241
+2.12%
$ 2.36 billion $ 1,222
Apr 5, 7 PM $ 0.0241
+0.00%
$ 2.36 billion $ 1,198
Apr 5, 6 PM $ 0.0241
+0.00%
$ 2.36 billion $ 1,201
Apr 5, 5 PM $ 0.0236
-2.07%
$ 2.31 billion $ 1,181
Apr 5, 4 PM $ 0.0239
-0.83%
$ 2.34 billion $ 1,173
Apr 5, 3 PM $ 0.0241
+0.00%
$ 2.36 billion $ 1,121
Apr 5, 2 PM $ 0.0239
-0.83%
$ 2.34 billion $ 1,109
Apr 5, 1 PM $ 0.0241
+0.00%
$ 2.36 billion $ 1,103
Apr 5, 12 PM $ 0.0241
+0.00%
$ 2.36 billion $ 1,086
Apr 5, 11 AM $ 0.0239
-0.83%
$ 2.34 billion $ 1,092
Apr 5, 10 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,117
Apr 5, 9 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,127
Apr 5, 8 AM $ 0.0231
-4.15%
$ 2.26 billion $ 1,120
Apr 5, 7 AM $ 0.0239
-0.42%
$ 2.34 billion $ 1,105
Apr 5, 6 AM $ 0.0241
+2.12%
$ 2.36 billion $ 1,076
Apr 5, 3 AM $ 0.0256
+0.00%
$ 2.51 billion $ 1,061
Apr 5, 2 AM $ 0.0253
+2.02%
$ 2.48 billion $ 1,122
Apr 5, 1 AM $ 0.0249
-2.73%
$ 2.44 billion $ 1,069
Apr 5, 12 AM $ 0.0249
-2.73%
$ 2.44 billion $ 1,085
Apr 4, 11 PM $ 0.0249
-2.73%
$ 2.44 billion $ 1,104
Apr 4, 10 PM $ 0.0253
+1.61%
$ 2.48 billion $ 1,091
Apr 4, 9 PM $ 0.0256
+0.00%
$ 2.51 billion $ 1,015
Apr 4, 8 PM $ 0.0256
+0.00%
$ 2.51 billion $ 1,022
Apr 4, 7 PM $ 0.0256
+0.00%
$ 2.51 billion $ 1,026
Apr 4, 6 PM $ 0.0256
+0.00%
$ 2.51 billion $ 1,061
Apr 4, 5 PM $ 0.0256
+0.00%
$ 2.51 billion $ 1,074
Apr 4, 4 PM $ 0.0255
+0.79%
$ 2.5 billion $ 1,106
Apr 4, 3 PM $ 0.0256
+0.00%
$ 2.51 billion $ 1,144
Apr 4, 2 PM $ 0.0256
+0.00%
$ 2.51 billion $ 1,185
Apr 4, 1 PM $ 0.0256
+2.81%
$ 2.51 billion $ 1,193
Apr 4, 12 PM $ 0.0256
+0.00%
$ 2.51 billion $ 1,176
Apr 4, 11 AM $ 0.0249
-2.73%
$ 2.44 billion $ 1,252
Apr 4, 10 AM $ 0.0256
+1.19%
$ 2.51 billion $ 1,257