Zarraz Dollar Historical Data

ZD Page 4
Date Close Price change Market cap Trading volume
12:18 AM $0.0194
+0.00%
$1.9 billion $987
12:13 AM $0.0194
+0.00%
$1.9 billion $987
12:08 AM $0.0194
+0.00%
$1.9 billion $987
12:03 AM $0.0194
+0.00%
$1.9 billion $987
11:58 PM $0.0194
+0.00%
$1.9 billion $987
11:53 PM $0.0194
+0.00%
$1.9 billion $987
11:48 PM $0.0194
+0.00%
$1.9 billion $987
11:43 PM $0.0194
+0.00%
$1.9 billion $987
11:38 PM $0.0194
+0.00%
$1.9 billion $987
11:33 PM $0.0194
+0.00%
$1.9 billion $987
11:28 PM $0.0194
+0.00%
$1.9 billion $987
11:23 PM $0.0194
+0.00%
$1.9 billion $987
11:18 PM $0.0194
+0.00%
$1.9 billion $987
11:13 PM $0.0194
+0.00%
$1.9 billion $987
11:08 PM $0.0194
+0.00%
$1.9 billion $987
11:03 PM $0.0194
+0.00%
$1.9 billion $987
10:58 PM $0.0194
+0.00%
$1.9 billion $987
10:53 PM $0.0194
+0.00%
$1.9 billion $987
10:48 PM $0.0194
+0.00%
$1.9 billion $987
10:43 PM $0.0194
+0.00%
$1.9 billion $987
10:38 PM $0.0194
+0.00%
$1.9 billion $987
10:33 PM $0.0194
+0.00%
$1.9 billion $987
10:28 PM $0.0194
+0.00%
$1.9 billion $987
10:23 PM $0.0194
+0.00%
$1.9 billion $987
10:18 PM $0.0194
+0.00%
$1.9 billion $987
10:13 PM $0.0194
+0.00%
$1.9 billion $987
10:08 PM $0.0194
+0.00%
$1.9 billion $987
10:03 PM $0.0194
+0.00%
$1.9 billion $987
9:58 PM $0.0194
+0.00%
$1.9 billion $987
9:53 PM $0.0194
+0.00%
$1.9 billion $987
9:48 PM $0.0194
+0.00%
$1.9 billion $987
9:43 PM $0.0194
+0.00%
$1.9 billion $987
9:38 PM $0.0194
+0.00%
$1.9 billion $987
9:33 PM $0.0194
+0.00%
$1.9 billion $987
9:28 PM $0.0194
+0.00%
$1.9 billion $987
9:23 PM $0.0194
+0.00%
$1.9 billion $987
9:18 PM $0.0194
+0.00%
$1.9 billion $987
9:13 PM $0.0194
+0.00%
$1.9 billion $987
9:08 PM $0.0194
+0.00%
$1.9 billion $987
9:03 PM $0.0194
+0.00%
$1.9 billion $987
8:58 PM $0.0194
+0.00%
$1.9 billion $987
8:53 PM $0.0194
+0.00%
$1.9 billion $987
8:48 PM $0.0194
+0.00%
$1.9 billion $987
8:43 PM $0.0194
+0.00%
$1.9 billion $987
8:38 PM $0.0194
+0.00%
$1.9 billion $987
8:28 PM $0.0194
+0.00%
$1.9 billion $987
8:23 PM $0.0194
+0.00%
$1.9 billion $987
8:18 PM $0.0194
+0.00%
$1.9 billion $987
8:13 PM $0.0194
+0.00%
$1.9 billion $987
8:08 PM $0.0194
+0.00%
$1.9 billion $987