Zarraz Dollar Historical Data

ZD Page 4
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,420
9:18 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,423
9:13 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,440
9:08 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,428
9:03 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,441
8:58 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,434
8:53 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,441
8:48 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,444
8:43 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,442
8:38 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,519
8:33 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,524
8:28 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,524
8:23 AM $ 0.0218
+0.00%
$ 2.14 billion $ 1,525
8:18 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,473
8:13 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,545
8:08 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,540
8:03 AM $ 0.0218
+0.00%
$ 2.14 billion $ 1,539
7:58 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,489
7:53 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,552
7:38 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,562
7:33 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,589
7:28 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,590
7:23 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,600
7:18 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,609
7:13 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,600
7:08 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,616
7:03 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,616
Download