Zarraz Dollar Historical Data

ZD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.016
+7.38%
$ 1.67 billion $ 4,297
Sep 24, 2025 $ 0.0149
+0.00%
$ 1.46 billion $ 2,961
Sep 23, 2025 $ 0.0148
-1.33%
$ 1.45 billion $ 4,601
Sep 22, 2025 $ 0.015
+0.00%
$ 1.47 billion $ 4,464
Sep 21, 2025 $ 0.0151
+0.00%
$ 1.48 billion $ 5,814
Sep 20, 2025 $ 0.0151
+0.00%
$ 1.48 billion $ 4,864
Sep 19, 2025 $ 0.0151
+0.00%
$ 1.48 billion $ 3,895
Sep 18, 2025 $ 0.0151
+0.00%
$ 1.48 billion $ 2,036
Sep 17, 2025 $ 0.015
+0.00%
$ -- $ 10
Sep 16, 2025 $ 0.015
-6.83%
$ 1.47 billion $ 1,901
Sep 15, 2025 $ 0.016
-0.62%
$ 1.57 billion $ 4,590
Sep 14, 2025 $ 0.0191
-3.54%
$ 1.87 billion $ 3,390
Sep 13, 2025 $ 0.0198
-6.16%
$ 1.94 billion $ 3,975
Sep 12, 2025 $ 0.0211
-0.47%
$ 2.08 billion $ 2,154
Sep 11, 2025 $ 0.0213
-0.47%
$ 2.09 billion $ 2,448
Sep 10, 2025 $ 0.0214
-0.47%
$ 2.1 billion $ 4,094
Sep 9, 2025 $ 0.0248
+1.64%
$ 2.43 billion $ 266
Sep 8, 2025 $ 0.0244
-3.56%
$ 2.39 billion $ 34
Sep 7, 2025 $ 0.0253
-1.56%
$ 2.48 billion $ 1,451
Sep 6, 2025 $ 0.0256
-0.39%
$ 2.51 billion $ 6,684
Sep 5, 2025 $ 0.0255
-1.92%
$ 2.5 billion $ 4,465
Sep 4, 2025 $ 0.0248
-7.81%
$ 2.5 billion $ 3,343
Sep 3, 2025 $ 0.0269
-4.27%
$ 2.64 billion $ 4,312
Sep 2, 2025 $ 0.0281
+0.00%
$ 2.75 billion $ 4,863
Sep 1, 2025 $ 0.0281
+0.36%
$ 2.75 billion $ 4,113
Aug 31, 2025 $ 0.034
+21.00%
$ 2.73 billion $ 797
Aug 30, 2025 $ 0.0277
-44.60%
$ 2.73 billion $ 1,934
Aug 29, 2025 $ 0.27
+0.00%
$ 26.5 billion $ 8
Aug 28, 2025 $ 0.02
+0.00%
$ -- $ 100
Aug 27, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 100
Aug 19, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 9
Aug 18, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 10
Aug 17, 2025 $ 0.02
+0.00%
$ -- $ 9
Aug 16, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 9
Aug 15, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 11
Aug 14, 2025 $ 0.02
+100.00%
$ 1.96 billion $ 0
Aug 13, 2025 $ 0.01
+0.00%
$ 980 million $ 0
Aug 3, 2025 $ 0.02
+0.00%
$ -- $ 1
Aug 2, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 1
Jul 31, 2025 $ 0.02
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 15
Jul 26, 2025 $ 0.01
+0.00%
$ -- $ 0.1
Jul 25, 2025 $ 0.01
+0.00%
$ 980 million $ 0.1
Jul 24, 2025 $ 0.01
+0.00%
$ -- $ 14
Jul 23, 2025 $ 0.01
+0.00%
$ -- $ 5
Jul 22, 2025 $ 0.01
+0.00%
$ 980 million $ 5
Jul 17, 2025 $ 0.01
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.01
+0.00%
$ 980 million $ 0
Jul 6, 2025 $ 0.01
+0.00%
$ -- $ 5
Jul 5, 2025 $ 0.01
+0.00%
$ 980 million $ 5