Zarraz Dollar Historical Data

ZD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0249
-2.73%
$ 2.44 billion $ 1,252
Apr 4, 10 AM $ 0.0256
+1.19%
$ 2.51 billion $ 1,257
Apr 4, 9 AM $ 0.0256
+0.00%
$ 2.51 billion $ 1,239
Apr 4, 8 AM $ 0.0256
+0.39%
$ 2.51 billion $ 1,277
Apr 4, 7 AM $ 0.0256
+0.39%
$ 2.51 billion $ 1,295
Apr 4, 6 AM $ 0.0256
+1.19%
$ 2.51 billion $ 1,305
Apr 4, 5 AM $ 0.0256
+0.00%
$ 2.51 billion $ 1,325
Apr 4, 4 AM $ 0.0256
-0.78%
$ 2.51 billion $ 1,391
Apr 4, 3 AM $ 0.0255
+1.59%
$ 2.5 billion $ 1,453
Apr 4, 2 AM $ 0.0258
+1.18%
$ 2.53 billion $ 1,470
Apr 4, 1 AM $ 0.0258
+0.00%
$ 2.53 billion $ 1,577
Apr 4, 12 AM $ 0.0258
+2.79%
$ 2.53 billion $ 1,598
Apr 3, 11 PM $ 0.0258
+1.18%
$ 2.53 billion $ 1,577
Apr 3, 10 PM $ 0.0258
+0.39%
$ 2.53 billion $ 1,631
Apr 3, 9 PM $ 0.0258
+0.00%
$ 2.53 billion $ 1,694
Apr 3, 8 PM $ 0.0258
+0.00%
$ 2.53 billion $ 1,726
Apr 3, 7 PM $ 0.0255
-1.16%
$ 2.5 billion $ 1,726
Apr 3, 6 PM $ 0.0251
-2.71%
$ 2.46 billion $ 1,713
Apr 3, 5 PM $ 0.0258
+0.00%
$ 2.53 billion $ 1,697
Apr 3, 4 PM $ 0.0258
+0.00%
$ 2.53 billion $ 1,666
Apr 3, 3 PM $ 0.0258
+0.00%
$ 2.53 billion $ 1,629
Apr 3, 2 PM $ 0.0258
+0.00%
$ 2.53 billion $ 1,578
Apr 3, 1 PM $ 0.0255
+1.59%
$ 2.5 billion $ 1,561
Apr 3, 12 PM $ 0.0258
+0.00%
$ 2.53 billion $ 1,506
Apr 3, 11 AM $ 0.0258
+0.00%
$ 2.53 billion $ 1,510
Apr 3, 10 AM $ 0.0255
-1.54%
$ 2.5 billion $ 1,505
Apr 3, 9 AM $ 0.0259
+2.78%
$ 2.54 billion $ 1,519
Apr 3, 8 AM $ 0.0259
+0.00%
$ 2.54 billion $ 1,578
Apr 3, 7 AM $ 0.0259
+0.00%
$ 2.54 billion $ 1,560
Apr 3, 6 AM $ 0.0259
+0.00%
$ 2.54 billion $ 1,560
Apr 3, 5 AM $ 0.0259
-2.26%
$ 2.54 billion $ 1,540
Apr 3, 4 AM $ 0.0265
+0.00%
$ 2.6 billion $ 1,671
Apr 3, 3 AM $ 0.0265
+0.00%
$ 2.6 billion $ 1,656
Apr 3, 2 AM $ 0.0264
+0.00%
$ 2.59 billion $ 1,601
Apr 3, 1 AM $ 0.0249
-6.04%
$ 2.44 billion $ 1,557
Apr 3, 12 AM $ 0.0265
+0.00%
$ 2.6 billion $ 1,538
Apr 2, 11 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,473
Apr 2, 10 PM $ 0.0263
-0.75%
$ 2.58 billion $ 1,424
Apr 2, 9 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,389
Apr 2, 8 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,345
Apr 2, 7 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,293
Apr 2, 6 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,255
Apr 2, 5 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,247
Apr 2, 4 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,238
Apr 2, 3 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,256
Apr 2, 2 PM $ 0.0265
+1.92%
$ 2.6 billion $ 1,300
Apr 2, 1 PM $ 0.0245
-6.84%
$ 2.4 billion $ 1,335
Apr 2, 12 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,341
Apr 2, 11 AM $ 0.0265
+0.00%
$ 2.6 billion $ 1,369
Apr 2, 10 AM $ 0.0264
-0.38%
$ 2.59 billion $ 1,346