Zarraz Dollar Historical Data

ZD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0176
+0.00%
$ 1.72 billion $ 674
May 7, 12 PM $ 0.0176
+4.14%
$ 1.72 billion $ 726
May 7, 11 AM $ 0.0176
-0.56%
$ 1.72 billion $ 704
May 7, 10 AM $ 0.0177
-0.56%
$ 1.73 billion $ 737
May 7, 9 AM $ 0.0178
+0.00%
$ 1.74 billion $ 762
May 7, 8 AM $ 0.0178
+0.00%
$ 1.74 billion $ 822
May 7, 7 AM $ 0.0178
+0.00%
$ 1.74 billion $ 883
May 7, 6 AM $ 0.0178
+0.00%
$ 1.74 billion $ 955
May 7, 5 AM $ 0.0178
+0.00%
$ 1.74 billion $ 1,042
May 7, 4 AM $ 0.0178
+0.00%
$ 1.74 billion $ 1,138
May 7, 3 AM $ 0.0178
+0.00%
$ 1.74 billion $ 1,222
May 7, 2 AM $ 0.0178
+0.00%
$ 1.74 billion $ 1,299
May 7, 1 AM $ 0.0178
+0.00%
$ 1.74 billion $ 1,353
May 7, 12 AM $ 0.0178
+0.00%
$ 1.74 billion $ 1,388
May 6, 11 PM $ 0.0178
+0.00%
$ 1.74 billion $ 1,424
May 6, 10 PM $ 0.0178
+0.00%
$ 1.74 billion $ 1,461
May 6, 9 PM $ 0.0178
+0.00%
$ 1.74 billion $ 1,489
May 6, 8 PM $ 0.0178
+0.00%
$ 1.74 billion $ 1,526
May 6, 7 PM $ 0.0178
+0.00%
$ 1.74 billion $ 1,558
May 6, 6 PM $ 0.0178
+0.00%
$ 1.74 billion $ 1,604
May 6, 5 PM $ 0.0177
-0.56%
$ 1.73 billion $ 1,599
May 6, 4 PM $ 0.0178
+1.14%
$ 1.74 billion $ 1,551
May 6, 3 PM $ 0.0179
+0.00%
$ 1.75 billion $ 1,515
May 6, 2 PM $ 0.0179
+0.00%
$ 1.75 billion $ 1,467
May 6, 1 PM $ 0.0179
+0.00%
$ 1.75 billion $ 1,401
May 6, 12 PM $ 0.0188
+0.00%
$ 1.84 billion $ 1,399
May 6, 11 AM $ 0.0188
+0.00%
$ 1.84 billion $ 1,485
May 6, 10 AM $ 0.018
+0.00%
$ 1.76 billion $ 1,525
May 6, 9 AM $ 0.0188
+0.00%
$ 1.84 billion $ 1,477
May 6, 8 AM $ 0.018
-2.17%
$ 1.76 billion $ 1,567
May 6, 7 AM $ 0.0188
+0.00%
$ 1.84 billion $ 1,547
May 6, 6 AM $ 0.0188
-1.57%
$ 1.84 billion $ 1,603
May 6, 5 AM $ 0.0189
-1.05%
$ 1.85 billion $ 1,620
May 6, 4 AM $ 0.0191
+0.00%
$ 1.87 billion $ 1,587
May 6, 3 AM $ 0.0191
+0.00%
$ 1.87 billion $ 1,554
May 6, 2 AM $ 0.0191
+0.00%
$ 1.87 billion $ 1,551
May 6, 1 AM $ 0.0191
+0.00%
$ 1.87 billion $ 1,570
May 6, 12 AM $ 0.0187
-2.09%
$ 1.83 billion $ 1,612
May 5, 11 PM $ 0.0187
-1.06%
$ 1.83 billion $ 1,675
May 5, 10 PM $ 0.0191
+0.00%
$ 1.87 billion $ 1,699
May 5, 9 PM $ 0.0183
-2.14%
$ 1.79 billion $ 1,735
May 5, 8 PM $ 0.0191
+0.00%
$ 1.87 billion $ 1,697
May 5, 7 PM $ 0.0191
+0.00%
$ 1.87 billion $ 1,740
May 5, 6 PM $ 0.0187
-2.09%
$ 1.83 billion $ 1,778
May 5, 5 PM $ 0.0191
+0.00%
$ 1.87 billion $ 1,804
May 5, 4 PM $ 0.0191
+0.00%
$ 1.87 billion $ 1,859
May 5, 3 PM $ 0.0191
+0.00%
$ 1.87 billion $ 1,894
May 5, 2 PM $ 0.0191
-0.52%
$ 1.87 billion $ 1,936
May 5, 1 PM $ 0.0188
-1.05%
$ 1.84 billion $ 1,958
May 5, 12 PM $ 0.0192
+3.78%
$ 1.88 billion $ 1,925