Zarraz Dollar Historical Data

ZD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.018
+0.00%
$1.76 billion $19
May 28, 12 PM $0.0183
+0.00%
$1.79 billion $9
May 28, 11 AM $0.0183
+0.00%
$1.79 billion $24
May 28, 10 AM $0.0183
+0.00%
$1.79 billion $24
May 28, 9 AM $0.0183
+0.00%
$1.79 billion $24
May 28, 8 AM $0.0183
+0.00%
$1.79 billion $24
May 28, 7 AM $0.0183
+0.00%
$1.79 billion $24
May 28, 6 AM $0.0183
+0.00%
$1.79 billion $24
May 28, 5 AM $0.0183
+0.00%
$1.79 billion $24
May 28, 4 AM $0.0183
+0.00%
$1.79 billion $24
May 28, 3 AM $0.0183
+0.00%
$1.79 billion $24
May 28, 2 AM $0.0183
+0.00%
$1.79 billion $24
May 28, 1 AM $0.0183
+0.00%
$1.79 billion $24
May 28, 12 AM $0.0183
+0.00%
$1.79 billion $24
May 27, 11 PM $0.0183
+0.00%
$1.79 billion $24
May 27, 10 PM $0.0183
+0.00%
$1.79 billion $24
May 27, 9 PM $0.0183
+0.00%
$1.79 billion $24
May 27, 8 PM $0.0183
+0.00%
$1.79 billion $24
May 27, 7 PM $0.0183
+0.00%
$1.79 billion $24
May 27, 6 PM $0.0183
+0.00%
$1.79 billion $24
May 27, 5 PM $0.0183
+0.00%
$1.79 billion $24
May 27, 4 PM $0.0183
+0.00%
$1.79 billion $24
May 27, 3 PM $0.0183
+0.00%
$1.79 billion $24
May 27, 2 PM $0.0183
+0.00%
$1.79 billion $24
May 27, 1 PM $0.0183
+0.00%
$1.79 billion $24
May 27, 12 PM $0.0183
+0.55%
$1.79 billion $24
May 13, 5 PM $0.0187
+0.00%
$1.83 billion $3
May 13, 4 PM $0.0187
+0.00%
$1.83 billion $4
May 13, 3 PM $0.0187
+0.00%
$1.83 billion $39
May 13, 2 PM $0.0187
+0.00%
$1.83 billion $58
May 13, 1 PM $0.0187
+0.00%
$1.83 billion $89
May 13, 12 PM $0.0187
+0.00%
$1.83 billion $128
May 13, 11 AM $0.0187
+0.00%
$1.83 billion $159
May 13, 10 AM $0.0187
+0.00%
$1.83 billion $197
May 13, 9 AM $0.0187
+0.00%
$1.83 billion $230
May 13, 8 AM $0.0187
+0.00%
$1.83 billion $258
May 13, 7 AM $0.0187
+0.00%
$1.83 billion $277
May 13, 6 AM $0.0187
+0.00%
$1.83 billion $297
May 13, 5 AM $0.0187
+0.00%
$1.83 billion $319
May 13, 4 AM $0.0187
+0.00%
$1.83 billion $354
May 13, 3 AM $0.0187
+0.00%
$1.83 billion $377
May 13, 2 AM $0.0187
+0.00%
$1.83 billion $405
May 13, 1 AM $0.0187
+0.00%
$1.83 billion $430
May 13, 12 AM $0.0187
+0.00%
$1.83 billion $443
May 12, 11 PM $0.0187
+0.00%
$1.83 billion $471
May 12, 10 PM $0.0187
+0.00%
$1.83 billion $511
May 12, 9 PM $0.0187
+0.00%
$1.83 billion $536
May 12, 8 PM $0.0187
+0.00%
$1.83 billion $569
May 12, 7 PM $0.0187
+0.00%
$1.83 billion $607
May 12, 6 PM $0.0187
+0.00%
$1.83 billion $637