Zarraz Dollar Historical Data

ZD Page 5
Date Close Price change Market cap Trading volume
8:48 PM $0.0194
+0.00%
$1.9 billion $987
8:43 PM $0.0194
+0.00%
$1.9 billion $987
8:38 PM $0.0194
+0.00%
$1.9 billion $987
8:28 PM $0.0194
+0.00%
$1.9 billion $987
8:23 PM $0.0194
+0.00%
$1.9 billion $987
8:18 PM $0.0194
+0.00%
$1.9 billion $987
8:13 PM $0.0194
+0.00%
$1.9 billion $987
8:08 PM $0.0194
+0.00%
$1.9 billion $987
8:03 PM $0.0194
+0.00%
$1.9 billion $987
7:58 PM $0.0194
+0.00%
$1.9 billion $987
7:53 PM $0.0194
+0.00%
$1.9 billion $987
7:48 PM $0.0194
+0.00%
$1.9 billion $987
7:43 PM $0.0194
+0.00%
$1.9 billion $987
7:38 PM $0.0194
+0.00%
$1.9 billion $987
7:33 PM $0.0194
+0.00%
$1.9 billion $987
7:28 PM $0.0194
+0.00%
$1.9 billion $987
7:23 PM $0.0194
+0.00%
$1.9 billion $987
7:18 PM $0.0194
+0.00%
$1.9 billion $987
7:13 PM $0.0194
+0.00%
$1.9 billion $987
7:08 PM $0.0194
+0.00%
$1.9 billion $987
7:03 PM $0.0194
+0.00%
$1.9 billion $987
6:58 PM $0.0194
+0.00%
$1.9 billion $987
6:53 PM $0.0194
+0.00%
$1.9 billion $987
6:48 PM $0.0194
+0.00%
$1.9 billion $987
6:43 PM $0.0194
+0.00%
$1.9 billion $987
6:38 PM $0.0194
+0.00%
$1.9 billion $987
6:33 PM $0.0194
+0.00%
$1.9 billion $987
6:28 PM $0.0194
+0.00%
$1.9 billion $987
6:23 PM $0.0194
+0.00%
$1.9 billion $987
6:18 PM $0.0194
+0.00%
$1.9 billion $987
6:13 PM $0.0194
+0.00%
$1.9 billion $987
6:08 PM $0.0194
+0.00%
$1.9 billion $987
6:03 PM $0.0194
+0.00%
$1.9 billion $987
5:58 PM $0.0194
+0.00%
$1.9 billion $987
5:53 PM $0.0194
+0.00%
$1.9 billion $987
5:48 PM $0.0194
+0.00%
$1.9 billion $987
5:43 PM $0.0194
+0.00%
$1.9 billion $987
5:38 PM $0.0194
+0.00%
$1.9 billion $987
5:33 PM $0.0194
+0.00%
$1.9 billion $987
5:28 PM $0.0194
+0.00%
$1.9 billion $987
5:23 PM $0.0194
+0.00%
$1.9 billion $987
5:18 PM $0.0194
+0.00%
$1.9 billion $987
5:13 PM $0.0194
+0.00%
$1.9 billion $987
5:08 PM $0.0194
+0.00%
$1.9 billion $987
5:03 PM $0.0194
+0.00%
$1.9 billion $987
4:58 PM $0.0194
+0.00%
$1.9 billion $987
4:53 PM $0.0194
+0.00%
$1.9 billion $987
4:48 PM $0.0194
+0.00%
$1.9 billion $987
4:43 PM $0.0194
+0.00%
$1.9 billion $987
4:38 PM $0.0194
+0.00%
$1.9 billion $987