Zarraz Dollar Historical Data

ZD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0121
-1.63%
$ 1.19 billion $ 3,969
Dec 23, 5 PM $ 0.0122
-0.81%
$ 1.2 billion $ 3,872
Dec 23, 4 PM $ 0.0123
+4.24%
$ 1.21 billion $ 3,806
Dec 23, 3 PM $ 0.0121
+0.00%
$ 1.19 billion $ 3,740
Dec 23, 2 PM $ 0.0123
+4.24%
$ 1.21 billion $ 3,715
Dec 23, 1 PM $ 0.0122
+3.39%
$ 1.2 billion $ 3,688
Dec 23, 12 PM $ 0.0122
-0.81%
$ 1.2 billion $ 3,622
Dec 23, 11 AM $ 0.0122
+0.00%
$ 1.2 billion $ 3,532
Dec 23, 10 AM $ 0.0121
+0.00%
$ 1.19 billion $ 3,481
Dec 23, 9 AM $ 0.0123
+0.82%
$ 1.21 billion $ 3,282
Dec 23, 8 AM $ 0.0122
+0.83%
$ 1.2 billion $ 3,195
Dec 23, 7 AM $ 0.0123
+1.65%
$ 1.21 billion $ 2,980
Dec 23, 6 AM $ 0.0121
-0.82%
$ 1.19 billion $ 2,852
Dec 23, 5 AM $ 0.0122
+0.83%
$ 1.2 billion $ 2,735
Dec 23, 4 AM $ 0.0122
-0.81%
$ 1.2 billion $ 2,658
Dec 23, 3 AM $ 0.0121
-0.82%
$ 1.19 billion $ 2,615
Dec 23, 2 AM $ 0.0122
+0.83%
$ 1.2 billion $ 2,486
Dec 23, 1 AM $ 0.0123
+0.82%
$ 1.21 billion $ 2,347
Dec 23, 12 AM $ 0.0118
+0.00%
$ 1.16 billion $ 2,330
Dec 22, 11 PM $ 0.0123
+4.24%
$ 1.21 billion $ 2,343
Dec 22, 10 PM $ 0.0123
+0.82%
$ 1.21 billion $ 2,400
Dec 22, 9 PM $ 0.0123
+1.65%
$ 1.21 billion $ 2,479
Dec 22, 8 PM $ 0.0122
+3.39%
$ 1.2 billion $ 2,532
Dec 22, 7 PM $ 0.0122
+0.83%
$ 1.2 billion $ 2,610
Dec 22, 6 PM $ 0.0121
-1.63%
$ 1.19 billion $ 2,716
Dec 22, 5 PM $ 0.0123
+4.24%
$ 1.21 billion $ 2,755
Dec 22, 4 PM $ 0.0113
-7.38%
$ 1.11 billion $ 2,845
Dec 22, 3 PM $ 0.0122
-0.81%
$ 1.2 billion $ 2,832
Dec 22, 2 PM $ 0.0121
-1.63%
$ 1.19 billion $ 2,722
Dec 22, 1 PM $ 0.0123
+4.24%
$ 1.21 billion $ 2,626
Dec 22, 12 PM $ 0.0123
+0.82%
$ 1.21 billion $ 2,632
Dec 22, 11 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,677
Dec 22, 10 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,770
Dec 22, 9 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,907
Dec 22, 8 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,922
Dec 22, 7 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,985
Dec 22, 6 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,998
Dec 22, 5 AM $ 0.0123
+0.00%
$ 1.21 billion $ 3,024
Dec 22, 4 AM $ 0.0123
+0.00%
$ 1.21 billion $ 3,008
Dec 22, 3 AM $ 0.0123
+0.00%
$ 1.21 billion $ 3,002
Dec 22, 2 AM $ 0.0123
+0.00%
$ 1.21 billion $ 3,005
Dec 22, 1 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,961
Dec 22, 12 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,858
Dec 21, 11 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,788
Dec 21, 10 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,729
Dec 21, 9 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,676
Dec 21, 8 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,639
Dec 21, 7 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,632
Dec 21, 6 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,624
Dec 21, 5 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,645