Zarraz Dollar Historical Data

ZD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,645
Dec 21, 4 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,616
Dec 21, 3 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,692
Dec 21, 2 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,809
Dec 21, 1 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,884
Dec 21, 12 PM $ 0.0123
+0.00%
$ 1.21 billion $ 2,939
Dec 21, 11 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,932
Dec 21, 10 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,874
Dec 21, 9 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,806
Dec 21, 8 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,844
Dec 21, 7 AM $ 0.0123
+0.00%
$ 1.21 billion $ 2,872
Dec 21, 6 AM $ 0.0123
-0.81%
$ 1.21 billion $ 2,892
Dec 21, 5 AM $ 0.0124
+0.00%
$ 1.22 billion $ 2,885
Dec 21, 4 AM $ 0.0124
+0.81%
$ 1.22 billion $ 2,900
Dec 21, 3 AM $ 0.0124
+0.00%
$ 1.22 billion $ 2,871
Dec 21, 2 AM $ 0.0124
+0.00%
$ 1.22 billion $ 2,856
Dec 21, 1 AM $ 0.0124
+0.81%
$ 1.22 billion $ 2,862
Dec 21, 12 AM $ 0.0124
+0.00%
$ 1.22 billion $ 3,003
Dec 20, 11 PM $ 0.0124
+0.00%
$ 1.22 billion $ 3,079
Dec 20, 10 PM $ 0.0124
+0.00%
$ 1.22 billion $ 3,114
Dec 20, 9 PM $ 0.0123
+0.00%
$ 1.21 billion $ 3,270
Dec 20, 8 PM $ 0.0124
+0.81%
$ 1.22 billion $ 3,372
Dec 20, 7 PM $ 0.0124
+0.00%
$ 1.22 billion $ 3,416
Dec 20, 6 PM $ 0.0123
-0.81%
$ 1.21 billion $ 3,531
Dec 20, 5 PM $ 0.0123
-0.81%
$ 1.21 billion $ 3,593
Dec 20, 4 PM $ 0.0124
+0.00%
$ 1.22 billion $ 3,625
Dec 20, 3 PM $ 0.0124
+0.00%
$ 1.22 billion $ 3,596
Dec 20, 2 PM $ 0.0124
+0.00%
$ 1.22 billion $ 3,551
Dec 20, 1 PM $ 0.0123
-0.81%
$ 1.21 billion $ 3,527
Dec 20, 12 PM $ 0.0124
+0.00%
$ 1.22 billion $ 3,456
Dec 20, 11 AM $ 0.0123
-0.81%
$ 1.21 billion $ 3,408
Dec 20, 10 AM $ 0.0124
+0.81%
$ 1.22 billion $ 3,386
Dec 20, 9 AM $ 0.0124
+0.00%
$ 1.22 billion $ 3,347
Dec 20, 3 AM $ 0.0102
+0.00%
$ 999.6 million $ 3,830
Dec 20, 1 AM $ 0.0101
-3.81%
$ 989.8 million $ 3,989
Dec 20, 12 AM $ 0.0104
+1.96%
$ 1.02 billion $ 3,995
Dec 19, 11 PM $ 0.0102
+0.00%
$ 999.6 million $ 4,023
Dec 19, 10 PM $ 0.0105
+0.96%
$ 1.03 billion $ 4,076
Dec 19, 9 PM $ 0.0104
+5.05%
$ 1.02 billion $ 3,981
Dec 19, 7 PM $ 0.0099
-2.94%
$ 970.2 million $ 3,954
Dec 19, 6 PM $ 0.0105
+2.94%
$ 1.03 billion $ 3,930
Dec 19, 5 PM $ 0.0102
-3.77%
$ 999.6 million $ 3,958
Dec 19, 4 PM $ 0.0109
+0.93%
$ 1.07 billion $ 3,984
Dec 19, 3 PM $ 0.0108
+0.93%
$ 1.06 billion $ 3,964
Dec 19, 12 PM $ 0.0123
+1.65%
$ 1.21 billion $ 4,179
Dec 19, 11 AM $ 0.0121
+2.54%
$ 1.16 billion $ 4,251
Dec 19, 10 AM $ 0.0122
+0.00%
$ 1.2 billion $ 4,331
Dec 19, 9 AM $ 0.0122
-0.81%
$ 1.2 billion $ 4,408
Dec 19, 8 AM $ 0.0123
+0.82%
$ 1.21 billion $ 4,406
Dec 19, 7 AM $ 0.0118
-4.07%
$ 1.16 billion $ 4,420