Zarraz Dollar Historical Data

ZD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0123
+0.82%
$ 1.21 billion $ 4,406
Dec 19, 7 AM $ 0.0118
-4.07%
$ 1.16 billion $ 4,420
Dec 19, 6 AM $ 0.0123
+1.65%
$ 1.21 billion $ 4,390
Dec 19, 5 AM $ 0.0123
+1.65%
$ 1.21 billion $ 4,344
Dec 19, 4 AM $ 0.0121
+2.54%
$ 1.19 billion $ 4,281
Dec 19, 3 AM $ 0.0121
-0.82%
$ 1.19 billion $ 4,236
Dec 19, 2 AM $ 0.0122
+3.39%
$ 1.2 billion $ 4,124
Dec 19, 1 AM $ 0.0123
+4.24%
$ 1.21 billion $ 4,054
Dec 19, 12 AM $ 0.0123
+3.36%
$ 1.21 billion $ 3,996
Dec 18, 11 PM $ 0.0122
-3.94%
$ 1.2 billion $ 4,023
Dec 18, 10 PM $ 0.0126
+4.13%
$ 1.23 billion $ 3,956
Dec 18, 9 PM $ 0.0118
+0.00%
$ 1.16 billion $ 4,032
Dec 18, 8 PM $ 0.0118
+0.00%
$ 1.16 billion $ 4,042
Dec 18, 2 PM $ 0.0094
-15.32%
$ 921.2 million $ 3,497
Dec 18, 1 PM $ 0.0109
+0.00%
$ 1.07 billion $ 3,573
Dec 18, 12 PM $ 0.0111
+7.77%
$ 1.09 billion $ 3,596
Dec 18, 11 AM $ 0.0103
+0.00%
$ 1.01 billion $ 3,647
Dec 18, 6 AM $ 0.01
-3.85%
$ 980 million $ 4,253
Dec 18, 4 AM $ 0.0104
+0.00%
$ 1.02 billion $ 4,297
Dec 18, 3 AM $ 0.0106
-3.64%
$ 1.04 billion $ 4,278
Dec 18, 2 AM $ 0.0113
+2.73%
$ 1.11 billion $ 4,230
Dec 18, 1 AM $ 0.0113
+0.89%
$ 1.11 billion $ 4,243
Dec 18, 12 AM $ 0.0113
+0.00%
$ 1.11 billion $ 4,241
Dec 17, 6 PM $ 0.0125
-6.72%
$ 1.23 billion $ 4,525
Dec 17, 5 PM $ 0.0137
-4.20%
$ 1.34 billion $ 4,597
Dec 17, 4 PM $ 0.0142
+3.65%
$ 1.39 billion $ 4,630
Dec 17, 3 PM $ 0.0143
+0.00%
$ 1.4 billion $ 4,545
Dec 17, 2 PM $ 0.0143
+2.14%
$ 1.4 billion $ 4,526
Dec 17, 1 PM $ 0.014
+1.45%
$ 1.37 billion $ 4,421
Dec 17, 12 PM $ 0.0144
+4.35%
$ 1.41 billion $ 4,401
Dec 17, 11 AM $ 0.0138
-2.13%
$ 1.35 billion $ 4,384
Dec 17, 10 AM $ 0.0138
+0.00%
$ 1.35 billion $ 4,340
Dec 17, 9 AM $ 0.0143
+1.42%
$ 1.4 billion $ 4,256
Dec 17, 8 AM $ 0.0144
+0.70%
$ 1.41 billion $ 4,199
Dec 17, 7 AM $ 0.0144
+0.00%
$ 1.41 billion $ 4,168
Dec 17, 6 AM $ 0.0141
-2.08%
$ 1.38 billion $ 4,124
Dec 17, 5 AM $ 0.0138
-4.17%
$ 1.35 billion $ 4,177
Dec 17, 4 AM $ 0.0144
+4.35%
$ 1.41 billion $ 4,151
Dec 17, 3 AM $ 0.0141
+2.17%
$ 1.38 billion $ 4,179
Dec 17, 2 AM $ 0.0132
+0.00%
$ 1.29 billion $ 4,250
Dec 17, 1 AM $ 0.0132
+0.00%
$ 1.29 billion $ 4,253
Dec 17, 12 AM $ 0.0132
+0.00%
$ 1.29 billion $ 4,207
Dec 16, 11 PM $ 0.0132
+0.00%
$ 1.29 billion $ 4,067
Dec 16, 10 PM $ 0.0132
+0.00%
$ 1.29 billion $ 3,875
Dec 16, 9 PM $ 0.0132
+0.00%
$ 1.29 billion $ 3,806
Dec 16, 6 PM $ 0.0132
+0.00%
$ 1.29 billion $ 3,767
Dec 16, 5 PM $ 0.0132
-8.33%
$ 1.29 billion $ 3,725
Dec 16, 4 PM $ 0.0143
+3.62%
$ 1.4 billion $ 3,673
Dec 16, 3 PM $ 0.0138
+0.00%
$ 1.35 billion $ 3,610
Dec 16, 2 PM $ 0.0144
+0.00%
$ 1.41 billion $ 3,503