Zarraz Dollar Historical Data

ZD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0138
+0.00%
$ 1.35 billion $ 3,610
Dec 16, 2 PM $ 0.0144
+0.00%
$ 1.41 billion $ 3,503
Dec 16, 1 PM $ 0.0144
+2.13%
$ 1.41 billion $ 3,340
Dec 16, 12 PM $ 0.0144
+4.35%
$ 1.41 billion $ 3,127
Dec 16, 11 AM $ 0.0132
+0.00%
$ 1.29 billion $ 2,977
Dec 16, 10 AM $ 0.0144
+9.09%
$ 1.41 billion $ 2,776
Dec 16, 9 AM $ 0.0132
+0.00%
$ 1.29 billion $ 2,612
Dec 16, 6 AM $ 0.0132
+0.00%
$ 1.29 billion $ 2,599
Dec 16, 5 AM $ 0.0132
+0.00%
$ 1.29 billion $ 2,598
Dec 16, 3 AM $ 0.0132
-8.33%
$ 1.29 billion $ 2,659
Dec 16, 2 AM $ 0.0144
+4.35%
$ 1.41 billion $ 2,656
Dec 16, 1 AM $ 0.0138
+4.55%
$ 1.35 billion $ 2,649
Dec 16, 12 AM $ 0.0132
+0.00%
$ 1.29 billion $ 2,555
Dec 15, 11 PM $ 0.0132
+0.00%
$ 1.29 billion $ 2,490
Dec 15, 10 PM $ 0.0132
-8.33%
$ 1.29 billion $ 2,456
Dec 15, 9 PM $ 0.0141
+0.00%
$ 1.38 billion $ 2,416
Dec 15, 8 PM $ 0.0144
+4.35%
$ 1.41 billion $ 2,357
Dec 15, 7 PM $ 0.0141
-2.08%
$ 1.38 billion $ 2,422
Dec 15, 6 PM $ 0.0144
+0.70%
$ 1.41 billion $ 2,484
Dec 15, 5 PM $ 0.0141
+2.17%
$ 1.38 billion $ 2,588
Dec 15, 4 PM $ 0.0138
+0.00%
$ 1.35 billion $ 2,746
Dec 15, 3 PM $ 0.0132
+0.00%
$ 1.29 billion $ 2,801
Dec 15, 9 AM $ 0.0118
+0.00%
$ 1.16 billion $ 2,920
Dec 15, 5 AM $ 0.0118
+0.00%
$ 1.16 billion $ 2,278
Dec 15, 12 AM $ 0.0118
+0.00%
$ 1.16 billion $ 1,646
Dec 14, 6 PM $ 0.0123
-0.81%
$ 1.21 billion $ 954
Dec 14, 5 PM $ 0.0124
+2.48%
$ 1.22 billion $ 772
Dec 14, 11 AM $ 0.0094
+0.00%
$ 921.2 million $ 244
Dec 14, 10 AM $ 0.0094
+0.00%
$ 921.2 million $ 244
Dec 14, 9 AM $ 0.0094
+0.00%
$ 921.2 million $ 301
Dec 14, 8 AM $ 0.0094
+0.00%
$ 921.2 million $ 348
Dec 14, 7 AM $ 0.0094
+0.00%
$ 921.2 million $ 403
Dec 14, 6 AM $ 0.0094
+0.00%
$ 921.2 million $ 516
Dec 14, 5 AM $ 0.0094
+0.00%
$ 921.2 million $ 644
Dec 14, 4 AM $ 0.0094
+0.00%
$ 921.2 million $ 764
Dec 14, 3 AM $ 0.0094
+0.00%
$ 921.2 million $ 866
Dec 14, 2 AM $ 0.0094
+0.00%
$ 921.2 million $ 1,014
Dec 14, 1 AM $ 0.0094
+0.00%
$ 921.2 million $ 1,127
Dec 14, 12 AM $ 0.0094
+0.00%
$ 921.2 million $ 1,270
Dec 13, 11 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,391
Dec 13, 10 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,595
Dec 13, 9 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,671
Dec 13, 8 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,804
Dec 13, 7 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,957
Dec 13, 6 PM $ 0.0094
+0.00%
$ 921.2 million $ 2,103
Dec 13, 5 PM $ 0.0094
+0.00%
$ 921.2 million $ 2,210
Dec 13, 4 PM $ 0.0093
-1.06%
$ 911.4 million $ 2,227
Dec 13, 3 PM $ 0.0094
+1.08%
$ 921.2 million $ 2,230
Dec 13, 9 AM $ 0.0109
-2.68%
$ 1.07 billion $ 2,767
Dec 13, 5 AM $ 0.011
+2.80%
$ 1.08 billion $ 2,777