Zarraz Dollar Historical Data

ZD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.011
+2.80%
$ 1.08 billion $ 2,777
Dec 13, 4 AM $ 0.0109
+0.00%
$ 1.07 billion $ 2,739
Dec 13, 3 AM $ 0.0109
+2.83%
$ 1.07 billion $ 2,772
Dec 13, 2 AM $ 0.0106
-1.85%
$ 1.04 billion $ 2,761
Dec 13, 1 AM $ 0.0107
+0.00%
$ 1.05 billion $ 2,717
Dec 13, 12 AM $ 0.0104
-3.70%
$ 1.02 billion $ 2,675
Dec 12, 11 PM $ 0.0106
+0.00%
$ 1.04 billion $ 2,597
Dec 12, 10 PM $ 0.0108
-0.92%
$ 1.06 billion $ 2,603
Dec 12, 9 PM $ 0.0109
+0.00%
$ 1.07 billion $ 2,518
Dec 12, 8 PM $ 0.0109
+0.00%
$ 1.07 billion $ 2,515
Dec 12, 7 PM $ 0.0109
-1.80%
$ 1.07 billion $ 2,447
Dec 12, 6 PM $ 0.0111
+4.72%
$ 1.09 billion $ 2,370
Dec 12, 1 PM $ 0.0098
+0.00%
$ 960.4 million $ 2,394
Dec 12, 12 PM $ 0.0097
+0.00%
$ 950.6 million $ 2,365
Dec 12, 11 AM $ 0.0097
+2.11%
$ 950.6 million $ 2,291
Dec 12, 10 AM $ 0.0092
+0.00%
$ 901.6 million $ 2,189
Dec 12, 8 AM $ 0.0092
+0.00%
$ 901.6 million $ 2,167
Dec 12, 7 AM $ 0.0092
-3.16%
$ 901.6 million $ 2,250
Dec 12, 6 AM $ 0.0095
+0.00%
$ 931 million $ 2,255
Dec 12, 4 AM $ 0.0097
-1.02%
$ 950.6 million $ 2,378
Dec 12, 3 AM $ 0.0098
+0.00%
$ 960.4 million $ 2,519
Dec 12, 2 AM $ 0.0098
+3.16%
$ 960.4 million $ 2,569
Dec 12, 1 AM $ 0.0098
+0.00%
$ 960.4 million $ 2,632
Dec 11, 9 PM $ 0.0091
+0.00%
$ 891.8 million $ 2,594
Dec 11, 6 PM $ 0.0085
+0.00%
$ 833 million $ 2,625
Dec 11, 3 PM $ 0.0084
+0.00%
$ 823.2 million $ 2,548
Dec 11, 11 AM $ 0.0084
+0.00%
$ 823.2 million $ 2,804
Dec 11, 10 AM $ 0.0083
+0.00%
$ 813.4 million $ 2,898
Dec 11, 9 AM $ 0.0083
+0.00%
$ 813.4 million $ 2,917
Dec 11, 8 AM $ 0.0083
+1.22%
$ 813.4 million $ 2,970
Dec 11, 2 AM $ 0.0113
+1.80%
$ 1.11 billion $ 2,673
Dec 11, 1 AM $ 0.0113
-0.88%
$ 1.11 billion $ 2,641
Dec 11, 12 AM $ 0.0116
+1.75%
$ 1.14 billion $ 2,757
Dec 10, 11 PM $ 0.011
+0.00%
$ 1.08 billion $ 2,802
Dec 10, 9 PM $ 0.011
+0.00%
$ 1.08 billion $ 2,727
Dec 10, 8 PM $ 0.0119
+0.00%
$ 1.17 billion $ 2,686
Dec 10, 1 PM $ 0.0093
-1.06%
$ 911.4 million $ 2,804
Dec 10, 9 AM $ 0.0095
+0.00%
$ 931 million $ 2,709
Dec 10, 8 AM $ 0.0095
-4.04%
$ 931 million $ 2,660
Dec 10, 7 AM $ 0.0095
-3.06%
$ 931 million $ 2,567
Dec 10, 6 AM $ 0.0095
+0.00%
$ 931 million $ 2,562
Dec 10, 5 AM $ 0.0099
+0.00%
$ 970.2 million $ 2,606
Dec 10, 4 AM $ 0.0099
+2.06%
$ 970.2 million $ 2,545
Dec 10, 3 AM $ 0.0095
-3.06%
$ 931 million $ 2,422
Dec 10, 2 AM $ 0.0099
+4.21%
$ 970.2 million $ 2,283
Dec 10, 1 AM $ 0.0099
+4.21%
$ 970.2 million $ 2,165
Dec 10, 12 AM $ 0.0099
+4.21%
$ 970.2 million $ 1,992
Dec 9, 11 PM $ 0.0095
+0.00%
$ 931 million $ 1,858
Dec 9, 10 PM $ 0.0098
-1.01%
$ 960.4 million $ 1,749
Dec 9, 9 PM $ 0.0097
+0.00%
$ 950.6 million $ 1,711