Zarraz Dollar Historical Data

ZD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0098
-1.01%
$ 960.4 million $ 1,749
Dec 9, 9 PM $ 0.0097
+0.00%
$ 950.6 million $ 1,711
Dec 9, 8 PM $ 0.0097
-1.02%
$ 950.6 million $ 1,657
Dec 9, 7 PM $ 0.0097
+0.00%
$ 950.6 million $ 1,591
Dec 9, 6 PM $ 0.0099
+0.00%
$ 970.2 million $ 1,451
Dec 9, 5 PM $ 0.0098
-1.01%
$ 960.4 million $ 1,360
Dec 9, 4 PM $ 0.0099
+4.21%
$ 970.2 million $ 1,197
Dec 9, 3 PM $ 0.0099
+2.06%
$ 970.2 million $ 1,071
Dec 9, 2 PM $ 0.0095
+0.00%
$ 931 million $ 1,052
Dec 9, 1 PM $ 0.0099
+1.02%
$ 970.2 million $ 1,003
Dec 9, 12 PM $ 0.0097
-1.02%
$ 950.6 million $ 1,038
Dec 9, 11 AM $ 0.0095
-2.06%
$ 931 million $ 991
Dec 9, 10 AM $ 0.0097
+2.11%
$ 950.6 million $ 997
Dec 9, 9 AM $ 0.0098
+0.00%
$ 960.4 million $ 1,086
Dec 9, 7 AM $ 0.0099
+2.06%
$ 970.2 million $ 1,209
Dec 9, 6 AM $ 0.0099
+0.00%
$ 970.2 million $ 1,261
Dec 9, 5 AM $ 0.0098
+0.00%
$ 960.4 million $ 1,316
Dec 9, 4 AM $ 0.0098
+0.00%
$ 960.4 million $ 1,582
Dec 9, 3 AM $ 0.0098
+0.00%
$ 960.4 million $ 1,613
Dec 9, 2 AM $ 0.0098
+0.00%
$ 960.4 million $ 1,834
Dec 9, 1 AM $ 0.0098
+0.00%
$ 960.4 million $ 1,835
Dec 9, 12 AM $ 0.0098
+0.00%
$ 960.4 million $ 1,928
Dec 8, 11 PM $ 0.0098
+0.00%
$ 960.4 million $ 2,102
Dec 8, 10 PM $ 0.0098
+0.00%
$ 960.4 million $ 2,275
Dec 8, 9 PM $ 0.0098
+0.00%
$ 960.4 million $ 2,496
Dec 8, 8 PM $ 0.0098
+0.00%
$ 960.4 million $ 2,599
Dec 8, 7 PM $ 0.0098
+0.00%
$ 960.4 million $ 2,793
Dec 8, 6 PM $ 0.0098
+0.00%
$ 960.4 million $ 3,049
Dec 8, 5 PM $ 0.0098
+0.00%
$ 960.4 million $ 3,263
Dec 8, 4 PM $ 0.0098
-1.01%
$ 960.4 million $ 3,434
Dec 8, 3 PM $ 0.0098
+0.00%
$ 960.4 million $ 3,684
Dec 8, 2 PM $ 0.0095
-4.04%
$ 931 million $ 3,818
Dec 8, 1 PM $ 0.0099
+0.00%
$ 970.2 million $ 3,883
Dec 8, 12 PM $ 0.0098
+0.00%
$ 960.4 million $ 3,869
Dec 8, 11 AM $ 0.0099
+1.02%
$ 970.2 million $ 3,936
Dec 8, 10 AM $ 0.0099
+0.00%
$ 970.2 million $ 3,964
Dec 8, 9 AM $ 0.0098
+1.03%
$ 960.4 million $ 3,847
Dec 8, 8 AM $ 0.0099
+1.02%
$ 970.2 million $ 3,860
Dec 8, 7 AM $ 0.0098
+1.03%
$ 960.4 million $ 3,936
Dec 8, 6 AM $ 0.0095
-3.06%
$ 931 million $ 3,924
Dec 8, 5 AM $ 0.0095
-3.06%
$ 931 million $ 3,875
Dec 8, 4 AM $ 0.0098
-1.01%
$ 950.6 million $ 3,769
Dec 8, 3 AM $ 0.0098
-1.01%
$ 960.4 million $ 3,791
Dec 8, 2 AM $ 0.0097
-2.02%
$ 950.6 million $ 3,785
Dec 8, 1 AM $ 0.0097
-2.02%
$ 950.6 million $ 3,845
Dec 8, 12 AM $ 0.0097
-2.02%
$ 950.6 million $ 3,911
Dec 7, 11 PM $ 0.0099
+2.06%
$ 970.2 million $ 3,921
Dec 7, 10 PM $ 0.0099
+0.00%
$ 970.2 million $ 3,835
Dec 7, 9 PM $ 0.0098
+0.00%
$ 960.4 million $ 3,781
Dec 7, 8 PM $ 0.0099
+1.02%
$ 970.2 million $ 3,723