Zarraz Dollar Historical Data

ZD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0099
+1.02%
$ 970.2 million $ 3,723
Dec 7, 7 PM $ 0.0097
-2.02%
$ 950.6 million $ 3,611
Dec 7, 6 PM $ 0.0099
+4.21%
$ 970.2 million $ 3,458
Dec 7, 5 PM $ 0.0095
-3.06%
$ 931 million $ 3,343
Dec 7, 4 PM $ 0.0098
-1.01%
$ 960.4 million $ 3,284
Dec 7, 3 PM $ 0.0099
+0.00%
$ 970.2 million $ 3,103
Dec 7, 2 PM $ 0.0099
+1.02%
$ 970.2 million $ 2,957
Dec 7, 1 PM $ 0.0098
-1.01%
$ 960.4 million $ 2,858
Dec 7, 12 PM $ 0.0099
+2.06%
$ 970.2 million $ 2,803
Dec 7, 11 AM $ 0.0095
-3.06%
$ 931 million $ 2,673
Dec 7, 10 AM $ 0.0098
+0.00%
$ 960.4 million $ 2,662
Dec 7, 9 AM $ 0.0098
-1.01%
$ 960.4 million $ 2,776
Dec 7, 8 AM $ 0.0098
-1.01%
$ 960.4 million $ 2,736
Dec 7, 7 AM $ 0.0099
+1.02%
$ 970.2 million $ 2,728
Dec 7, 6 AM $ 0.0097
+2.11%
$ 950.6 million $ 2,715
Dec 7, 5 AM $ 0.0099
+0.00%
$ 970.2 million $ 2,713
Dec 7, 4 AM $ 0.0099
+4.21%
$ 970.2 million $ 2,783
Dec 7, 3 AM $ 0.0099
+0.00%
$ 970.2 million $ 2,723
Dec 7, 2 AM $ 0.0098
+1.03%
$ 960.4 million $ 2,704
Dec 6, 8 PM $ 0.0168
+0.00%
$ 1.65 billion $ 2,869
Dec 6, 7 PM $ 0.0164
+0.00%
$ 1.61 billion $ 2,889
Dec 6, 6 PM $ 0.0168
+2.44%
$ 1.65 billion $ 3,020
Dec 6, 5 PM $ 0.0168
+1.20%
$ 1.65 billion $ 3,024
Dec 6, 4 PM $ 0.0167
+3.73%
$ 1.64 billion $ 3,050
Dec 6, 10 AM $ 0.0167
-0.60%
$ 1.64 billion $ 3,026
Dec 6, 9 AM $ 0.0168
-0.59%
$ 1.65 billion $ 3,059
Dec 6, 8 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,042
Dec 6, 7 AM $ 0.0169
+0.00%
$ 1.66 billion $ 2,949
Dec 6, 6 AM $ 0.0169
+0.00%
$ 1.66 billion $ 2,895
Dec 6, 5 AM $ 0.0169
+0.00%
$ 1.66 billion $ 2,876
Dec 6, 4 AM $ 0.0168
+0.00%
$ 1.65 billion $ 2,846
Dec 6, 3 AM $ 0.0168
-0.59%
$ 1.66 billion $ 2,847
Dec 6, 2 AM $ 0.0169
+0.00%
$ 1.66 billion $ 2,934
Dec 6, 1 AM $ 0.0168
-0.59%
$ 1.65 billion $ 3,169
Dec 6, 12 AM $ 0.0169
+0.60%
$ 1.66 billion $ 3,378
Dec 5, 11 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,422
Dec 5, 10 PM $ 0.0169
+0.60%
$ 1.66 billion $ 3,323
Dec 5, 9 PM $ 0.0169
+0.60%
$ 1.66 billion $ 3,153
Dec 5, 8 PM $ 0.0169
+0.60%
$ 1.66 billion $ 2,955
Dec 5, 7 PM $ 0.0168
-0.59%
$ 1.65 billion $ 2,741
Dec 5, 6 PM $ 0.0169
+0.00%
$ 1.66 billion $ 2,544
Dec 5, 5 PM $ 0.0169
+0.00%
$ 1.66 billion $ 2,415
Dec 5, 4 PM $ 0.0168
+0.00%
$ 1.65 billion $ 2,267
Dec 5, 3 PM $ 0.0169
+0.00%
$ 1.66 billion $ 2,147
Dec 5, 9 AM $ 0.0102
+0.00%
$ 999.6 million $ 2,435
Dec 5, 8 AM $ 0.0102
+0.00%
$ 999.6 million $ 2,447
Dec 5, 7 AM $ 0.0102
-0.97%
$ 999.6 million $ 2,528
Dec 5, 6 AM $ 0.0103
+0.98%
$ 1.01 billion $ 2,487
Dec 5, 12 AM $ 0.0086
+0.00%
$ 842.8 million $ 1,124
Dec 4, 11 PM $ 0.0086
+0.00%
$ 842.8 million $ 1,124