Zarraz Dollar Historical Data

ZD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0086
+0.00%
$ 842.8 million $ 1,085
Dec 4, 9 PM $ 0.0086
+0.00%
$ 842.8 million $ 1,085
Dec 4, 8 PM $ 0.0086
+0.00%
$ 842.8 million $ 1,085
Dec 4, 7 PM $ 0.0086
+0.00%
$ 842.8 million $ 1,133
Dec 4, 6 PM $ 0.0086
+0.00%
$ 842.8 million $ 1,133
Dec 4, 5 PM $ 0.0086
+0.00%
$ 842.8 million $ 1,299
Dec 4, 4 PM $ 0.0086
+1.18%
$ 842.8 million $ 1,451
Dec 4, 3 PM $ 0.0085
+0.00%
$ 833 million $ 1,598
Dec 4, 2 PM $ 0.0085
+0.00%
$ 833 million $ 1,747
Dec 4, 1 PM $ 0.0085
+0.00%
$ 833 million $ 1,950
Dec 4, 12 PM $ 0.0085
+0.00%
$ 833 million $ 2,181
Dec 4, 11 AM $ 0.0085
+0.00%
$ 833 million $ 2,289
Dec 4, 10 AM $ 0.0085
+0.00%
$ 833 million $ 2,291
Dec 4, 9 AM $ 0.0085
+0.00%
$ 833 million $ 2,244
Dec 4, 8 AM $ 0.0085
+0.00%
$ 833 million $ 2,208
Dec 4, 7 AM $ 0.0085
+2.41%
$ 833 million $ 2,197
Dec 4, 6 AM $ 0.0083
+0.00%
$ 813.4 million $ 2,188
Dec 4, 5 AM $ 0.0083
+0.00%
$ 813.4 million $ 2,231
Dec 4, 4 AM $ 0.0083
+0.00%
$ 813.4 million $ 2,231
Dec 4, 3 AM $ 0.0083
+0.00%
$ 813.4 million $ 2,274
Dec 4, 2 AM $ 0.0083
+1.22%
$ 813.4 million $ 2,337
Dec 4, 1 AM $ 0.0082
+1.23%
$ 803.6 million $ 2,339
Dec 4, 12 AM $ 0.0081
+1.25%
$ 793.8 million $ 2,432
Dec 3, 11 PM $ 0.008
+0.00%
$ 784 million $ 2,538
Dec 3, 10 PM $ 0.008
+0.00%
$ 784 million $ 2,652
Dec 3, 9 PM $ 0.008
+0.00%
$ 784 million $ 2,797
Dec 3, 8 PM $ 0.008
+2.56%
$ 784 million $ 2,952
Dec 3, 7 PM $ 0.0078
+0.00%
$ 764.4 million $ 3,016
Dec 3, 6 PM $ 0.0078
+0.00%
$ 764.4 million $ 3,146
Dec 3, 5 PM $ 0.0078
+0.00%
$ 764.4 million $ 3,172
Dec 3, 4 PM $ 0.0078
+0.00%
$ 764.4 million $ 3,093
Dec 3, 3 PM $ 0.0078
+0.00%
$ 764.4 million $ 2,983
Dec 3, 2 PM $ 0.0078
+0.00%
$ 764.4 million $ 2,834
Dec 3, 1 PM $ 0.0078
+0.00%
$ 764.4 million $ 2,714
Dec 3, 12 PM $ 0.0078
+0.00%
$ 764.4 million $ 2,591
Dec 3, 11 AM $ 0.0078
+0.00%
$ 764.4 million $ 2,467
Dec 3, 10 AM $ 0.0078
+0.00%
$ 764.4 million $ 2,433
Dec 3, 9 AM $ 0.0078
+0.00%
$ 764.4 million $ 2,492
Dec 3, 8 AM $ 0.0078
+0.00%
$ 764.4 million $ 2,495
Dec 3, 7 AM $ 0.0078
+1.30%
$ 764.4 million $ 2,551
Dec 3, 6 AM $ 0.0077
+2.67%
$ 754.6 million $ 2,671
Dec 3, 5 AM $ 0.0075
+0.00%
$ 735 million $ 2,854
Dec 3, 4 AM $ 0.0075
+0.00%
$ 735 million $ 3,030
Dec 3, 3 AM $ 0.0075
+0.00%
$ 735 million $ 3,138
Dec 3, 2 AM $ 0.0075
+0.00%
$ 735 million $ 3,277
Dec 3, 1 AM $ 0.0075
+2.74%
$ 735 million $ 3,340
Dec 3, 12 AM $ 0.0073
+0.00%
$ 715.4 million $ 3,388
Dec 2, 11 PM $ 0.0073
+0.00%
$ 715.4 million $ 3,423
Dec 2, 10 PM $ 0.0073
+0.00%
$ 715.4 million $ 3,416
Dec 2, 9 PM $ 0.0073
+0.00%
$ 715.4 million $ 3,402