Zarraz Dollar Historical Data

ZD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0073
+0.00%
$ 715.4 million $ 3,402
Dec 2, 8 PM $ 0.0073
+0.00%
$ 715.4 million $ 3,410
Dec 2, 7 PM $ 0.0073
+0.00%
$ 715.4 million $ 3,435
Dec 2, 6 PM $ 0.0073
+0.00%
$ 715.4 million $ 3,456
Dec 2, 12 PM $ 0.0167
+0.00%
$ 1.64 billion $ 3,706
Dec 2, 11 AM $ 0.0167
+0.00%
$ 1.64 billion $ 3,670
Dec 2, 10 AM $ 0.0167
+0.00%
$ 1.64 billion $ 3,545
Dec 2, 9 AM $ 0.0167
+0.00%
$ 1.64 billion $ 3,396
Dec 2, 8 AM $ 0.0167
-1.18%
$ 1.64 billion $ 3,298
Dec 2, 7 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,162
Dec 2, 6 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,078
Dec 2, 5 AM $ 0.0169
+0.00%
$ 1.66 billion $ 2,969
Dec 2, 4 AM $ 0.0169
+0.00%
$ 1.66 billion $ 2,935
Dec 2, 3 AM $ 0.0169
+0.00%
$ 1.66 billion $ 2,925
Dec 2, 2 AM $ 0.0169
+0.00%
$ 1.66 billion $ 2,903
Dec 2, 1 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,005
Dec 2, 12 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,131
Dec 1, 11 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,265
Dec 1, 10 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,374
Dec 1, 9 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,446
Dec 1, 8 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,450
Dec 1, 7 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,512
Dec 1, 6 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,521
Dec 1, 5 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,489
Dec 1, 4 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,460
Dec 1, 3 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,430
Dec 1, 2 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,516
Dec 1, 1 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,525
Dec 1, 12 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,528
Dec 1, 11 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,539
Dec 1, 10 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,583
Dec 1, 9 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,602
Dec 1, 8 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,626
Dec 1, 7 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,697
Dec 1, 6 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,720
Dec 1, 5 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,700
Dec 1, 4 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,684
Dec 1, 3 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,735
Dec 1, 2 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,721
Dec 1, 1 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,593
Dec 1, 12 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,425
Nov 30, 11 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,270
Nov 30, 10 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,181
Nov 30, 9 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,070
Nov 30, 8 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,080
Nov 30, 7 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,044
Nov 30, 6 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,017
Nov 30, 5 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,004
Nov 30, 4 PM $ 0.0169
+0.00%
$ 1.66 billion $ 2,978
Nov 30, 3 PM $ 0.0169
+0.00%
$ 1.66 billion $ 2,998