Zarraz Dollar Historical Data

ZD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0169
+0.00%
$ 1.66 billion $ 2,998
Nov 30, 2 PM $ 0.0169
+0.00%
$ 1.66 billion $ 2,980
Nov 30, 1 PM $ 0.0169
+0.00%
$ 1.66 billion $ 3,039
Nov 30, 12 PM $ 0.0169
+0.00%
$ 1.66 billion $ 2,958
Nov 30, 11 AM $ 0.0169
+0.00%
$ 1.66 billion $ 2,930
Nov 30, 10 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,015
Nov 30, 9 AM $ 0.0169
+0.00%
$ 1.66 billion $ 2,981
Nov 30, 8 AM $ 0.0169
+0.00%
$ 1.66 billion $ 3,009
Nov 30, 7 AM $ 0.0169
-3.43%
$ 1.66 billion $ 2,987
Nov 30, 6 AM $ 0.0176
+0.57%
$ 1.72 billion $ 3,002
Nov 30, 5 AM $ 0.0176
+0.57%
$ 1.72 billion $ 3,025
Nov 30, 4 AM $ 0.0176
+0.00%
$ 1.72 billion $ 3,023
Nov 30, 3 AM $ 0.0176
+0.00%
$ 1.72 billion $ 2,977
Nov 30, 2 AM $ 0.0176
+0.00%
$ 1.72 billion $ 2,969
Nov 30, 1 AM $ 0.0176
+1.15%
$ 1.72 billion $ 3,034
Nov 30, 12 AM $ 0.0173
+0.00%
$ 1.7 billion $ 3,109
Nov 29, 11 PM $ 0.0173
-0.57%
$ 1.7 billion $ 3,108
Nov 29, 10 PM $ 0.0173
+0.00%
$ 1.7 billion $ 3,135
Nov 29, 9 PM $ 0.0173
-0.57%
$ 1.7 billion $ 3,170
Nov 29, 8 PM $ 0.0174
+0.00%
$ 1.71 billion $ 3,147
Nov 29, 7 PM $ 0.0174
+0.58%
$ 1.71 billion $ 3,122
Nov 29, 6 PM $ 0.0174
+0.00%
$ 1.71 billion $ 3,047
Nov 29, 5 PM $ 0.0173
+0.00%
$ 1.7 billion $ 3,016
Nov 29, 4 PM $ 0.0174
+0.58%
$ 1.71 billion $ 2,963
Nov 29, 3 PM $ 0.0173
+0.00%
$ 1.7 billion $ 2,892
Nov 29, 2 PM $ 0.0173
+0.00%
$ 1.7 billion $ 2,836
Nov 29, 1 PM $ 0.0173
+1.17%
$ 1.7 billion $ 2,809
Nov 29, 12 PM $ 0.0171
+0.59%
$ 1.68 billion $ 2,907
Nov 29, 11 AM $ 0.017
+0.00%
$ 1.67 billion $ 3,047
Nov 29, 10 AM $ 0.017
+0.00%
$ 1.67 billion $ 3,098
Nov 29, 9 AM $ 0.017
+0.00%
$ 1.67 billion $ 3,318
Nov 29, 8 AM $ 0.0171
+0.00%
$ 1.68 billion $ 3,435
Nov 29, 7 AM $ 0.017
-2.86%
$ 1.68 billion $ 3,559
Nov 29, 6 AM $ 0.0176
+0.00%
$ 1.72 billion $ 3,661
Nov 29, 5 AM $ 0.0175
+0.00%
$ 1.72 billion $ 3,797
Nov 29, 4 AM $ 0.0176
+0.00%
$ 1.72 billion $ 3,950
Nov 29, 3 AM $ 0.0175
+0.00%
$ 1.72 billion $ 4,064
Nov 29, 2 AM $ 0.0175
+0.00%
$ 1.72 billion $ 4,174
Nov 29, 1 AM $ 0.0176
+0.57%
$ 1.72 billion $ 4,203
Nov 29, 12 AM $ 0.0175
-0.57%
$ 1.72 billion $ 4,221
Nov 28, 11 PM $ 0.0176
+0.00%
$ 1.72 billion $ 4,221
Nov 28, 10 PM $ 0.0176
+0.00%
$ 1.72 billion $ 4,235
Nov 28, 9 PM $ 0.0175
+0.00%
$ 1.72 billion $ 4,178
Nov 28, 8 PM $ 0.0176
+0.00%
$ 1.72 billion $ 4,132
Nov 28, 7 PM $ 0.0175
+0.00%
$ 1.72 billion $ 4,083
Nov 28, 6 PM $ 0.0175
+0.00%
$ 1.72 billion $ 4,182
Nov 28, 5 PM $ 0.0175
+0.00%
$ 1.72 billion $ 4,338
Nov 28, 4 PM $ 0.0176
+0.57%
$ 1.72 billion $ 4,421
Nov 28, 3 PM $ 0.0175
+0.00%
$ 1.72 billion $ 4,468
Nov 28, 2 PM $ 0.0175
+0.00%
$ 1.72 billion $ 4,471