Zarraz Dollar Historical Data

ZD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0264
-0.38%
$ 2.59 billion $ 1,346
Apr 2, 9 AM $ 0.0265
+8.61%
$ 2.6 billion $ 1,353
Apr 2, 8 AM $ 0.0244
+0.83%
$ 2.39 billion $ 1,186
Apr 2, 7 AM $ 0.0244
+0.00%
$ 2.39 billion $ 1,166
Apr 2, 6 AM $ 0.0243
-0.41%
$ 2.38 billion $ 1,150
Apr 2, 5 AM $ 0.0244
+4.72%
$ 2.39 billion $ 1,167
Apr 2, 4 AM $ 0.0231
-0.86%
$ 2.26 billion $ 998
Apr 2, 3 AM $ 0.0233
+0.00%
$ 2.28 billion $ 977
Apr 2, 2 AM $ 0.0233
+0.00%
$ 2.28 billion $ 984
Apr 2, 1 AM $ 0.0233
+0.00%
$ 2.28 billion $ 998
Apr 2, 12 AM $ 0.0233
+0.00%
$ 2.28 billion $ 992
Apr 1, 11 PM $ 0.0229
-1.72%
$ 2.24 billion $ 1,039
Apr 1, 10 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,032
Apr 1, 9 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,047
Apr 1, 8 PM $ 0.0233
+0.43%
$ 2.28 billion $ 1,088
Apr 1, 7 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,132
Apr 1, 6 PM $ 0.0231
-0.86%
$ 2.26 billion $ 1,173
Apr 1, 5 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,198
Apr 1, 4 PM $ 0.0217
-6.87%
$ 2.13 billion $ 1,225
Apr 1, 3 PM $ 0.0217
-6.47%
$ 2.13 billion $ 1,231
Apr 1, 2 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,259
Apr 1, 1 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,265
Apr 1, 12 PM $ 0.0225
-3.43%
$ 2.21 billion $ 1,245
Apr 1, 11 AM $ 0.0233
+0.87%
$ 2.28 billion $ 1,228
Apr 1, 10 AM $ 0.0233
+0.00%
$ 2.28 billion $ 1,233
Apr 1, 9 AM $ 0.0233
+0.00%
$ 2.28 billion $ 1,223
Apr 1, 8 AM $ 0.0232
-0.43%
$ 2.27 billion $ 1,204
Apr 1, 7 AM $ 0.0233
+0.00%
$ 2.28 billion $ 1,193
Apr 1, 6 AM $ 0.0233
+0.00%
$ 2.28 billion $ 1,208
Apr 1, 5 AM $ 0.0229
-1.72%
$ 2.24 billion $ 1,224
Apr 1, 4 AM $ 0.0233
+0.00%
$ 2.28 billion $ 1,226
Apr 1, 3 AM $ 0.0233
+0.00%
$ 2.28 billion $ 1,223
Apr 1, 2 AM $ 0.0233
+0.00%
$ 2.28 billion $ 1,216
Apr 1, 1 AM $ 0.0233
+0.00%
$ 2.28 billion $ 1,194
Apr 1, 12 AM $ 0.0233
+3.56%
$ 2.28 billion $ 1,188
Mar 31, 11 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,116
Mar 31, 10 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,157
Mar 31, 9 PM $ 0.0233
+0.43%
$ 2.28 billion $ 1,146
Mar 31, 8 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,137
Mar 31, 7 PM $ 0.0225
-3.43%
$ 2.21 billion $ 1,113
Mar 31, 6 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,100
Mar 31, 5 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,068
Mar 31, 4 PM $ 0.0231
+0.87%
$ 2.26 billion $ 1,041
Mar 31, 3 PM $ 0.0233
+0.87%
$ 2.28 billion $ 990
Mar 31, 2 PM $ 0.0233
+0.00%
$ 2.28 billion $ 923
Mar 31, 1 PM $ 0.0232
-0.43%
$ 2.27 billion $ 892
Mar 31, 12 PM $ 0.0233
+0.00%
$ 2.28 billion $ 863
Mar 31, 11 AM $ 0.0233
+0.00%
$ 2.28 billion $ 842
Mar 31, 10 AM $ 0.0233
+0.00%
$ 2.28 billion $ 787
Mar 31, 9 AM $ 0.0233
+0.00%
$ 2.28 billion $ 803