Zarraz Dollar Historical Data

ZD Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.0187
+0.00%
$1.83 billion $637
May 12, 5 PM $0.0187
+1.08%
$1.83 billion $688
May 12, 4 PM $0.0187
+0.00%
$1.83 billion $687
May 12, 3 PM $0.0187
+0.00%
$1.83 billion $705
May 12, 2 PM $0.0187
+4.47%
$1.83 billion $742
May 12, 1 PM $0.0187
+0.00%
$1.83 billion $722
May 12, 12 PM $0.0179
-4.28%
$1.75 billion $769
May 12, 11 AM $0.0187
+0.00%
$1.83 billion $781
May 12, 10 AM $0.0187
+1.08%
$1.83 billion $785
May 12, 9 AM $0.0187
+0.00%
$1.83 billion $793
May 12, 8 AM $0.0187
+0.00%
$1.83 billion $835
May 12, 7 AM $0.0187
+0.00%
$1.83 billion $871
May 12, 6 AM $0.0187
+0.00%
$1.83 billion $891
May 12, 5 AM $0.0187
+0.00%
$1.83 billion $918
May 12, 4 AM $0.0179
-4.28%
$1.75 billion $928
May 12, 3 AM $0.0187
+0.00%
$1.83 billion $962
May 12, 2 AM $0.0187
+0.00%
$1.83 billion $980
May 12, 1 AM $0.0187
+0.54%
$1.83 billion $1,001
May 12, 12 AM $0.0187
+4.47%
$1.83 billion $1,036
May 11, 11 PM $0.0187
+4.47%
$1.83 billion $1,054
May 11, 10 PM $0.0187
+4.47%
$1.83 billion $1,066
May 11, 9 PM $0.0187
+4.47%
$1.83 billion $1,097
May 11, 8 PM $0.0187
+0.00%
$1.83 billion $1,142
May 11, 7 PM $0.0183
+0.00%
$1.79 billion $1,201
May 11, 6 PM $0.0187
+0.00%
$1.83 billion $1,186
May 11, 5 PM $0.0187
+0.00%
$1.83 billion $1,228
May 11, 4 PM $0.0187
+0.00%
$1.83 billion $1,232
May 11, 3 PM $0.0186
-0.53%
$1.82 billion $1,209
May 11, 2 PM $0.0186
-0.53%
$1.82 billion $1,176
May 11, 1 PM $0.0187
+2.19%
$1.83 billion $1,175
May 11, 12 PM $0.0187
+0.00%
$1.83 billion $1,156
May 11, 11 AM $0.0187
+2.19%
$1.83 billion $1,190
May 11, 10 AM $0.0187
+0.54%
$1.83 billion $1,172
May 11, 9 AM $0.0187
+0.00%
$1.83 billion $1,201
May 11, 8 AM $0.0187
+2.19%
$1.83 billion $1,185
May 11, 7 AM $0.0187
+0.00%
$1.83 billion $1,189
May 11, 6 AM $0.0187
+1.08%
$1.83 billion $1,226
May 11, 5 AM $0.0187
+0.00%
$1.83 billion $1,306
May 11, 4 AM $0.0187
+0.00%
$1.83 billion $1,338
May 11, 3 AM $0.0187
+0.00%
$1.83 billion $1,338
May 11, 2 AM $0.0183
-2.14%
$1.79 billion $1,349
May 11, 1 AM $0.0183
-2.14%
$1.79 billion $1,387
May 11, 12 AM $0.0187
+0.00%
$1.83 billion $1,417
May 10, 11 PM $0.0183
-2.14%
$1.79 billion $1,422
May 10, 10 PM $0.0186
-0.53%
$1.82 billion $1,430
May 10, 9 PM $0.0187
+0.00%
$1.83 billion $1,420
May 10, 8 PM $0.0186
+3.91%
$1.82 billion $1,367
May 10, 7 PM $0.0187
+1.08%
$1.83 billion $1,307
May 10, 6 PM $0.0187
+0.00%
$1.83 billion $1,344
May 10, 5 PM $0.0187
+0.00%
$1.83 billion $1,321