Zarraz Dollar Historical Data

ZD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0192
+3.78%
$ 1.88 billion $ 1,925
May 5, 11 AM $ 0.0194
+0.00%
$ 1.9 billion $ 1,847
May 5, 10 AM $ 0.0194
+0.00%
$ 1.9 billion $ 2,213
May 5, 9 AM $ 0.0194
+0.00%
$ 1.9 billion $ 2,177
May 5, 8 AM $ 0.0194
+0.00%
$ 1.9 billion $ 2,138
May 5, 7 AM $ 0.0185
-4.64%
$ 1.81 billion $ 2,100
May 5, 6 AM $ 0.019
-2.06%
$ 1.86 billion $ 2,047
May 5, 5 AM $ 0.0194
+0.00%
$ 1.9 billion $ 1,988
May 5, 4 AM $ 0.0185
-4.64%
$ 1.81 billion $ 1,948
May 5, 3 AM $ 0.0185
-4.64%
$ 1.81 billion $ 1,906
May 5, 2 AM $ 0.0185
-2.63%
$ 1.81 billion $ 1,863
May 5, 1 AM $ 0.0194
+0.00%
$ 1.9 billion $ 1,838
May 5, 12 AM $ 0.0194
+0.00%
$ 1.9 billion $ 1,820
May 4, 11 PM $ 0.0194
+4.86%
$ 1.9 billion $ 1,785
May 4, 5 PM $ 0.0219
+0.92%
$ 2.15 billion $ 1,726
May 4, 4 PM $ 0.0221
+0.00%
$ 2.17 billion $ 1,694
May 4, 3 PM $ 0.0221
+0.00%
$ 2.17 billion $ 1,643
May 4, 2 PM $ 0.0198
-10.41%
$ 1.94 billion $ 1,553
May 4, 1 PM $ 0.0221
-0.45%
$ 2.17 billion $ 1,514
May 4, 12 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,470
May 4, 11 AM $ 0.0221
-0.45%
$ 2.17 billion $ 1,411
May 4, 10 AM $ 0.0214
-1.83%
$ 2.1 billion $ 1,013
May 4, 9 AM $ 0.0222
+3.74%
$ 2.18 billion $ 1,012
May 4, 8 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,019
May 4, 7 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,067
May 4, 6 AM $ 0.022
-0.45%
$ 2.16 billion $ 1,062
May 4, 5 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,052
May 4, 4 AM $ 0.0218
-1.80%
$ 2.14 billion $ 1,051
May 4, 3 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,060
May 4, 2 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,054
May 4, 1 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,040
May 4, 12 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,026
May 3, 11 PM $ 0.0222
+0.00%
$ 2.18 billion $ 982
May 3, 10 PM $ 0.0218
+1.87%
$ 2.14 billion $ 978
May 3, 8 PM $ 0.0206
-7.21%
$ 2.02 billion $ 1,035
May 3, 7 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,092
May 3, 6 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,120
May 3, 5 PM $ 0.0214
-1.83%
$ 2.1 billion $ 1,168
May 3, 4 PM $ 0.0222
+3.74%
$ 2.18 billion $ 1,169
May 3, 3 PM $ 0.0222
+0.45%
$ 2.18 billion $ 1,175
May 3, 2 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,267
May 3, 1 PM $ 0.0214
-3.60%
$ 2.1 billion $ 1,291
May 3, 12 PM $ 0.0214
-3.60%
$ 2.1 billion $ 1,315
May 3, 11 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,353
May 3, 10 AM $ 0.0221
-0.45%
$ 2.17 billion $ 1,350
May 3, 9 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,347
May 3, 8 AM $ 0.0221
-0.45%
$ 2.17 billion $ 1,321
May 3, 7 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,329
May 3, 6 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,325
May 3, 5 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,320