Zarraz Dollar Historical Data

ZD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0175
+0.00%
$ 1.72 billion $ 4,468
Nov 28, 2 PM $ 0.0175
+0.00%
$ 1.72 billion $ 4,471
Nov 28, 1 PM $ 0.0175
+0.00%
$ 1.72 billion $ 4,452
Nov 28, 12 PM $ 0.0176
+0.57%
$ 1.72 billion $ 4,502
Nov 28, 11 AM $ 0.0176
+0.57%
$ 1.72 billion $ 4,468
Nov 28, 10 AM $ 0.0175
+0.00%
$ 1.72 billion $ 4,352
Nov 28, 9 AM $ 0.0175
+0.00%
$ 1.72 billion $ 4,186
Nov 28, 8 AM $ 0.0175
+0.00%
$ 1.72 billion $ 4,088
Nov 28, 7 AM $ 0.0175
+0.00%
$ 1.72 billion $ 3,947
Nov 28, 6 AM $ 0.0175
+0.00%
$ 1.72 billion $ 3,807
Nov 28, 5 AM $ 0.0175
-0.57%
$ 1.72 billion $ 3,586
Nov 28, 4 AM $ 0.0175
+0.00%
$ 1.72 billion $ 3,359
Nov 28, 3 AM $ 0.0175
+0.00%
$ 1.72 billion $ 3,173
Nov 28, 2 AM $ 0.0175
+0.00%
$ 1.72 billion $ 2,981
Nov 28, 1 AM $ 0.0175
+0.00%
$ 1.72 billion $ 2,895
Nov 28, 12 AM $ 0.0176
+0.57%
$ 1.72 billion $ 2,857
Nov 27, 11 PM $ 0.0175
+0.00%
$ 1.72 billion $ 2,893
Nov 27, 10 PM $ 0.0175
-0.57%
$ 1.72 billion $ 2,841
Nov 27, 9 PM $ 0.0175
+0.00%
$ 1.72 billion $ 2,897
Nov 27, 8 PM $ 0.0175
-0.57%
$ 1.72 billion $ 2,969
Nov 27, 7 PM $ 0.0175
+0.00%
$ 1.72 billion $ 2,968
Nov 27, 6 PM $ 0.0176
+0.57%
$ 1.72 billion $ 2,966
Nov 27, 5 PM $ 0.0175
+0.00%
$ 1.72 billion $ 2,879
Nov 27, 4 PM $ 0.0175
-2.23%
$ 1.72 billion $ 2,907
Nov 27, 3 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,930
Nov 27, 2 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,991
Nov 27, 1 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,010
Nov 27, 12 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,974
Nov 27, 11 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,931
Nov 27, 10 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,825
Nov 27, 9 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,773
Nov 27, 8 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,693
Nov 27, 7 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,704
Nov 27, 6 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,722
Nov 27, 5 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,759
Nov 27, 4 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,771
Nov 27, 3 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,813
Nov 27, 2 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,852
Nov 27, 1 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,840
Nov 27, 12 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,769
Nov 26, 11 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,717
Nov 26, 10 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,774
Nov 26, 9 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,785
Nov 26, 8 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,889
Nov 26, 7 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,891
Nov 26, 6 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,891
Nov 26, 5 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,906
Nov 26, 4 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,958
Nov 26, 3 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,027
Nov 26, 2 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,048