Zarraz Dollar Historical Data

ZD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,048
Nov 26, 1 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,054
Nov 26, 12 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,053
Nov 26, 11 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,086
Nov 26, 10 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,225
Nov 26, 9 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,306
Nov 26, 8 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,378
Nov 26, 7 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,352
Nov 26, 6 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,368
Nov 26, 5 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,361
Nov 26, 4 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,362
Nov 26, 3 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,431
Nov 26, 2 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,459
Nov 26, 1 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,531
Nov 26, 12 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,790
Nov 25, 11 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,866
Nov 25, 10 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,885
Nov 25, 9 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,882
Nov 25, 8 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,850
Nov 25, 7 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,798
Nov 25, 6 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,770
Nov 25, 5 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,679
Nov 25, 4 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,593
Nov 25, 3 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,502
Nov 25, 2 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,426
Nov 25, 1 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,361
Nov 25, 12 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,296
Nov 25, 11 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,253
Nov 25, 10 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,204
Nov 25, 9 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,180
Nov 25, 8 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,174
Nov 25, 7 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,228
Nov 25, 6 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,258
Nov 25, 5 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,363
Nov 25, 4 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,445
Nov 25, 3 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,474
Nov 25, 2 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,561
Nov 25, 1 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,645
Nov 25, 12 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,505
Nov 24, 11 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,519
Nov 24, 10 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,568
Nov 24, 9 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,620
Nov 24, 8 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,648
Nov 24, 7 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,658
Nov 24, 6 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,735
Nov 24, 5 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,851
Nov 24, 4 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,902
Nov 24, 3 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,900
Nov 24, 2 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,957
Nov 24, 1 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,051