Zarraz Dollar Historical Data

ZD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,957
Nov 24, 1 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,051
Nov 24, 12 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,145
Nov 24, 11 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,225
Nov 24, 10 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,221
Nov 24, 9 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,146
Nov 24, 8 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,071
Nov 24, 7 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,977
Nov 24, 6 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,893
Nov 24, 5 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,749
Nov 24, 4 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,645
Nov 24, 3 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,549
Nov 24, 2 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,449
Nov 24, 1 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,325
Nov 24, 12 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,280
Nov 23, 11 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,171
Nov 23, 10 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,073
Nov 23, 9 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,877
Nov 23, 8 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,789
Nov 23, 7 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,746
Nov 23, 6 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,642
Nov 23, 5 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,592
Nov 23, 4 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,574
Nov 23, 3 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,609
Nov 23, 2 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,586
Nov 23, 1 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,527
Nov 23, 12 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,479
Nov 23, 11 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,421
Nov 23, 10 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,329
Nov 23, 9 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,348
Nov 23, 8 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,425
Nov 23, 7 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,465
Nov 23, 6 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,519
Nov 23, 5 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,548
Nov 23, 4 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,679
Nov 23, 3 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,695
Nov 23, 2 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,786
Nov 23, 1 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,721
Nov 23, 12 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,667
Nov 22, 11 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,639
Nov 22, 10 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,739
Nov 22, 9 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,852
Nov 22, 8 PM $ 0.0179
+0.00%
$ 1.75 billion $ 2,870
Nov 22, 7 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,161
Nov 22, 6 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,388
Nov 22, 5 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,626
Nov 22, 4 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,746
Nov 22, 3 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,942
Nov 22, 2 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,024
Nov 22, 1 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,223