Zarraz Dollar Historical Data

ZD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,024
Nov 22, 1 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,223
Nov 22, 12 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,165
Nov 22, 11 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,124
Nov 22, 10 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,307
Nov 22, 9 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,425
Nov 22, 8 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,557
Nov 22, 7 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,635
Nov 22, 6 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,703
Nov 22, 5 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,933
Nov 22, 4 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,891
Nov 22, 3 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,891
Nov 22, 2 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,842
Nov 22, 1 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,885
Nov 22, 12 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,841
Nov 21, 11 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,828
Nov 21, 10 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,799
Nov 21, 9 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,886
Nov 21, 8 PM $ 0.0179
+0.00%
$ 1.75 billion $ 5,009
Nov 21, 7 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,802
Nov 21, 6 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,644
Nov 21, 5 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,453
Nov 21, 4 PM $ 0.0179
+0.00%
$ 1.75 billion $ 4,318
Nov 21, 3 PM $ 0.0179
-3.24%
$ 1.75 billion $ 4,050
Nov 21, 2 PM $ 0.0185
+0.00%
$ 1.81 billion $ 3,892
Nov 21, 1 PM $ 0.0185
+0.00%
$ 1.81 billion $ 3,666
Nov 21, 12 PM $ 0.0185
+0.00%
$ 1.81 billion $ 3,683
Nov 21, 11 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,726
Nov 21, 10 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,519
Nov 21, 9 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,414
Nov 21, 8 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,228
Nov 21, 7 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,171
Nov 21, 6 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,180
Nov 21, 5 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,061
Nov 21, 4 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,075
Nov 21, 3 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,020
Nov 21, 2 AM $ 0.0185
+0.00%
$ 1.81 billion $ 2,902
Nov 21, 1 AM $ 0.0185
+0.00%
$ 1.81 billion $ 2,827
Nov 21, 12 AM $ 0.0185
+0.00%
$ 1.81 billion $ 2,816
Nov 20, 11 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,755
Nov 20, 10 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,632
Nov 20, 9 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,562
Nov 20, 8 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,444
Nov 20, 7 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,439
Nov 20, 6 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,475
Nov 20, 5 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,578
Nov 20, 4 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,618
Nov 20, 3 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,686
Nov 20, 2 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,825
Nov 20, 1 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,908