Zarraz Dollar Historical Data

ZD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,618
Nov 20, 3 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,686
Nov 20, 2 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,825
Nov 20, 1 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,908
Nov 20, 12 PM $ 0.0185
+0.00%
$ 1.81 billion $ 3,002
Nov 20, 11 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,072
Nov 20, 10 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,202
Nov 20, 9 AM $ 0.0178
+0.00%
$ 1.74 billion $ 3,234
Nov 20, 8 AM $ 0.0178
-3.78%
$ 1.74 billion $ 3,402
Nov 20, 7 AM $ 0.0185
+0.00%
$ 1.81 billion $ 3,564
Nov 20, 6 AM $ 0.0185
+0.54%
$ 1.81 billion $ 3,583
Nov 20, 5 AM $ 0.0184
+3.37%
$ 1.8 billion $ 3,602
Nov 20, 4 AM $ 0.0184
-0.54%
$ 1.8 billion $ 3,604
Nov 20, 3 AM $ 0.0184
+1.10%
$ 1.8 billion $ 3,698
Nov 20, 12 AM $ 0.0185
+0.00%
$ 1.81 billion $ 4,159
Nov 19, 11 PM $ 0.0185
+0.00%
$ 1.81 billion $ 4,202
Nov 19, 10 PM $ 0.0185
-0.54%
$ 1.81 billion $ 4,214
Nov 19, 9 PM $ 0.0186
+0.00%
$ 1.82 billion $ 4,200
Nov 19, 8 PM $ 0.0186
+0.00%
$ 1.82 billion $ 4,141
Nov 19, 2 PM $ 0.0156
+0.00%
$ 1.53 billion $ 3,847
Nov 19, 12 PM $ 0.0158
+0.00%
$ 1.55 billion $ 3,564
Nov 19, 6 AM $ 0.0158
+0.00%
$ 1.55 billion $ 3,446
Nov 19, 5 AM $ 0.0158
+0.00%
$ 1.55 billion $ 3,421
Nov 18, 11 PM $ 0.0189
+0.00%
$ 1.85 billion $ 3,104
Nov 18, 10 PM $ 0.0188
+0.00%
$ 1.84 billion $ 3,100
Nov 18, 8 PM $ 0.0185
-1.07%
$ 1.81 billion $ 2,999
Nov 18, 7 PM $ 0.0188
+0.00%
$ 1.84 billion $ 2,994
Nov 18, 6 PM $ 0.0185
+0.00%
$ 1.81 billion $ 3,022
Nov 18, 5 PM $ 0.0185
-1.60%
$ 1.81 billion $ 3,032
Nov 18, 4 PM $ 0.0188
+0.00%
$ 1.84 billion $ 3,076
Nov 18, 3 PM $ 0.0188
+0.00%
$ 1.84 billion $ 3,031
Nov 18, 12 PM $ 0.0188
+0.00%
$ 1.84 billion $ 3,154
Nov 18, 11 AM $ 0.0189
-1.05%
$ 1.85 billion $ 3,036
Nov 18, 10 AM $ 0.0191
+0.00%
$ 1.87 billion $ 2,982
Nov 18, 9 AM $ 0.0191
+0.00%
$ 1.87 billion $ 2,794
Nov 18, 8 AM $ 0.0191
+0.00%
$ 1.87 billion $ 2,546
Nov 18, 7 AM $ 0.0191
+0.00%
$ 1.87 billion $ 2,398
Nov 18, 6 AM $ 0.0191
+0.00%
$ 1.87 billion $ 2,412
Nov 18, 5 AM $ 0.0191
-0.52%
$ 1.87 billion $ 2,349
Nov 18, 4 AM $ 0.0192
+3.23%
$ 1.88 billion $ 2,389
Nov 18, 3 AM $ 0.0186
+1.64%
$ 1.82 billion $ 2,377
Nov 18, 2 AM $ 0.0183
+0.00%
$ 1.79 billion $ 2,467
Nov 18, 1 AM $ 0.0183
-1.08%
$ 1.79 billion $ 2,577
Nov 18, 12 AM $ 0.0183
-1.61%
$ 1.79 billion $ 2,643
Nov 17, 11 PM $ 0.0187
+0.54%
$ 1.83 billion $ 2,564
Nov 17, 10 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,569
Nov 17, 9 PM $ 0.0184
-1.08%
$ 1.8 billion $ 2,630
Nov 17, 8 PM $ 0.0184
+0.00%
$ 1.8 billion $ 2,783
Nov 17, 7 PM $ 0.0187
+0.00%
$ 1.83 billion $ 2,912
Nov 17, 6 PM $ 0.0187
+1.63%
$ 1.83 billion $ 2,979