Zarraz Dollar Historical Data

ZD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0184
+0.00%
$ 1.8 billion $ 2,783
Nov 17, 7 PM $ 0.0187
+0.00%
$ 1.83 billion $ 2,912
Nov 17, 6 PM $ 0.0187
+1.63%
$ 1.83 billion $ 2,979
Nov 17, 5 PM $ 0.0187
+0.54%
$ 1.83 billion $ 3,033
Nov 17, 4 PM $ 0.0187
+1.63%
$ 1.83 billion $ 2,998
Nov 17, 3 PM $ 0.0187
+1.63%
$ 1.83 billion $ 2,977
Nov 17, 2 PM $ 0.0173
+0.00%
$ 1.7 billion $ 2,916
Nov 17, 1 PM $ 0.0173
-3.89%
$ 1.7 billion $ 2,917
Nov 17, 12 PM $ 0.0184
+2.22%
$ 1.8 billion $ 2,919
Nov 17, 11 AM $ 0.018
-2.17%
$ 1.76 billion $ 2,924
Nov 17, 10 AM $ 0.0187
+0.54%
$ 1.83 billion $ 2,959
Nov 17, 9 AM $ 0.018
+4.05%
$ 1.76 billion $ 2,940
Nov 17, 8 AM $ 0.0187
+0.00%
$ 1.83 billion $ 2,940
Nov 17, 7 AM $ 0.0187
+1.63%
$ 1.83 billion $ 2,889
Nov 17, 6 AM $ 0.0184
+2.22%
$ 1.8 billion $ 2,934
Nov 17, 5 AM $ 0.0187
+0.00%
$ 1.83 billion $ 2,998
Nov 17, 4 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,090
Nov 17, 3 AM $ 0.0186
+3.33%
$ 1.82 billion $ 3,204
Nov 17, 2 AM $ 0.0187
+3.89%
$ 1.83 billion $ 3,177
Nov 17, 1 AM $ 0.0187
+8.09%
$ 1.83 billion $ 3,204
Nov 17, 12 AM $ 0.0173
-7.49%
$ 1.7 billion $ 3,166
Nov 16, 11 PM $ 0.0186
+7.51%
$ 1.82 billion $ 3,219
Nov 16, 10 PM $ 0.0187
+0.00%
$ 1.83 billion $ 3,295
Nov 16, 9 PM $ 0.0187
+0.00%
$ 1.83 billion $ 3,252
Nov 16, 8 PM $ 0.0187
+0.54%
$ 1.83 billion $ 3,181
Nov 16, 7 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,181
Nov 16, 6 PM $ 0.0186
-0.53%
$ 1.82 billion $ 3,144
Nov 16, 5 PM $ 0.0173
-7.49%
$ 1.7 billion $ 3,131
Nov 16, 4 PM $ 0.0187
+1.63%
$ 1.83 billion $ 3,164
Nov 16, 3 PM $ 0.0184
-1.08%
$ 1.8 billion $ 3,155
Nov 16, 2 PM $ 0.0186
+1.09%
$ 1.82 billion $ 3,057
Nov 16, 1 PM $ 0.0187
+8.09%
$ 1.83 billion $ 3,011
Nov 16, 12 PM $ 0.0173
-6.99%
$ 1.7 billion $ 2,994
Nov 16, 11 AM $ 0.018
-3.74%
$ 1.76 billion $ 3,083
Nov 16, 5 AM $ 0.0238
-0.83%
$ 2.33 billion $ 3,295
Nov 16, 4 AM $ 0.0243
+2.10%
$ 2.38 billion $ 3,242
Nov 16, 3 AM $ 0.0244
+2.52%
$ 2.39 billion $ 3,234
Nov 16, 2 AM $ 0.0244
+1.24%
$ 2.39 billion $ 3,161
Nov 16, 1 AM $ 0.0238
+9.68%
$ 2.33 billion $ 3,154
Nov 16, 12 AM $ 0.0238
+0.00%
$ 2.33 billion $ 3,178
Nov 15, 11 PM $ 0.0244
+5.63%
$ 2.39 billion $ 3,253
Nov 15, 10 PM $ 0.0241
+0.00%
$ 2.36 billion $ 3,379
Nov 15, 9 PM $ 0.0244
+0.00%
$ 2.39 billion $ 3,356
Nov 15, 7 PM $ 0.0217
+0.00%
$ 2.13 billion $ 3,569
Nov 15, 6 PM $ 0.0217
+0.00%
$ 2.13 billion $ 3,644
Nov 15, 3 PM $ 0.0217
+0.00%
$ 2.13 billion $ 3,461
Nov 15, 12 PM $ 0.0217
+0.00%
$ 2.13 billion $ 3,577
Nov 15, 11 AM $ 0.0217
+0.00%
$ -- $ 3,664
Nov 15, 10 AM $ 0.0217
+0.00%
$ 2.13 billion $ 3,643
Nov 15, 9 AM $ 0.0217
+0.00%
$ 2.13 billion $ 3,523