Zarraz Dollar Historical Data

ZD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0217
+0.00%
$ 2.13 billion $ 3,643
Nov 15, 9 AM $ 0.0217
+0.00%
$ 2.13 billion $ 3,523
Nov 15, 8 AM $ 0.0217
-6.06%
$ 2.13 billion $ 3,550
Nov 15, 7 AM $ 0.0243
+5.19%
$ 2.38 billion $ 3,612
Nov 15, 6 AM $ 0.0241
-1.23%
$ 2.36 billion $ 3,640
Nov 15, 5 AM $ 0.0243
+2.10%
$ 2.38 billion $ 3,835
Nov 15, 4 AM $ 0.0244
+1.24%
$ 2.39 billion $ 3,893
Nov 15, 3 AM $ 0.0248
+2.90%
$ 2.43 billion $ 4,036
Nov 15, 2 AM $ 0.0245
+1.66%
$ 2.4 billion $ 4,189
Nov 15, 1 AM $ 0.0234
-4.49%
$ 2.29 billion $ 4,121
Nov 15, 12 AM $ 0.0219
+0.00%
$ 2.15 billion $ 4,026
Nov 14, 11 PM $ 0.0245
+4.70%
$ 2.4 billion $ 3,968
Nov 14, 10 PM $ 0.0247
+2.49%
$ 2.42 billion $ 3,861
Nov 14, 9 PM $ 0.0248
+0.00%
$ 2.43 billion $ 3,875
Nov 14, 8 PM $ 0.0247
+2.49%
$ 2.42 billion $ 3,880
Nov 14, 7 PM $ 0.0234
-2.90%
$ 2.29 billion $ 3,653
Nov 14, 6 PM $ 0.0248
+5.98%
$ 2.43 billion $ 3,487
Nov 14, 5 PM $ 0.0248
+1.22%
$ 2.43 billion $ 3,571
Nov 14, 4 PM $ 0.0245
-1.21%
$ 2.4 billion $ 3,541
Nov 14, 3 PM $ 0.0248
+0.00%
$ 2.43 billion $ 3,594
Nov 14, 2 PM $ 0.0248
+2.90%
$ 2.43 billion $ 3,740
Nov 14, 1 PM $ 0.0248
+5.98%
$ 2.43 billion $ 3,890
Nov 14, 12 PM $ 0.0219
-10.61%
$ 2.15 billion $ 3,955
Nov 14, 11 AM $ 0.0248
+5.98%
$ 2.43 billion $ 3,827
Nov 14, 10 AM $ 0.0248
+2.90%
$ 2.43 billion $ 3,792
Nov 14, 9 AM $ 0.0248
+5.98%
$ 2.43 billion $ 3,781
Nov 14, 8 AM $ 0.0241
-2.82%
$ 2.36 billion $ 3,594
Nov 14, 7 AM $ 0.0248
+0.40%
$ 2.43 billion $ 3,536
Nov 14, 6 AM $ 0.0247
-0.40%
$ 2.42 billion $ 3,490
Nov 14, 5 AM $ 0.0248
+5.98%
$ 2.43 billion $ 3,473
Nov 14, 4 AM $ 0.0248
+13.24%
$ 2.43 billion $ 3,440
Nov 14, 2 AM $ 0.0219
+0.00%
$ 2.15 billion $ 2,970
Nov 14, 1 AM $ 0.0219
-11.34%
$ 2.43 billion $ 2,994
Nov 14, 12 AM $ 0.0247
-0.40%
$ 2.42 billion $ 2,878
Nov 13, 11 PM $ 0.0247
+2.49%
$ 2.42 billion $ 2,844
Nov 13, 10 PM $ 0.0248
+2.90%
$ 2.43 billion $ 2,727
Nov 13, 9 PM $ 0.0247
+0.82%
$ 2.42 billion $ 2,821
Nov 13, 8 PM $ 0.0241
-1.63%
$ 2.36 billion $ 2,897
Nov 13, 7 PM $ 0.0245
-0.81%
$ 2.4 billion $ 3,046
Nov 13, 6 PM $ 0.0247
+0.00%
$ 2.42 billion $ 3,118
Nov 13, 5 PM $ 0.0245
-0.81%
$ 2.4 billion $ 3,116
Nov 13, 4 PM $ 0.0241
+2.99%
$ 2.36 billion $ 3,110
Nov 13, 3 PM $ 0.0241
+0.00%
$ 2.36 billion $ 3,113
Nov 13, 2 PM $ 0.0241
-2.43%
$ 2.36 billion $ 3,075
Nov 13, 1 PM $ 0.0247
-0.40%
$ 2.42 billion $ 2,994
Nov 13, 12 PM $ 0.0246
+0.00%
$ 2.41 billion $ 3,011
Nov 13, 11 AM $ 0.0246
-0.40%
$ 2.41 billion $ 3,075
Nov 13, 10 AM $ 0.0248
+0.81%
$ 2.43 billion $ 3,030
Nov 13, 9 AM $ 0.0246
+0.00%
$ 2.41 billion $ 3,043
Nov 13, 8 AM $ 0.0246
+0.00%
$ 2.41 billion $ 3,098