Zarraz Dollar Historical Data

ZD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0246
+0.00%
$ 2.41 billion $ 3,098
Nov 13, 7 AM $ 0.0248
+0.81%
$ 2.43 billion $ 3,154
Nov 13, 6 AM $ 0.0246
-0.81%
$ 2.41 billion $ 3,208
Nov 13, 5 AM $ 0.0247
+0.00%
$ 2.42 billion $ 3,163
Nov 13, 4 AM $ 0.0246
+1.65%
$ 2.41 billion $ 3,142
Nov 13, 3 AM $ 0.0243
+0.00%
$ 2.38 billion $ 3,169
Nov 13, 2 AM $ 0.0242
+0.00%
$ 2.37 billion $ 3,213
Nov 13, 1 AM $ 0.0243
+0.00%
$ 2.38 billion $ 3,268
Nov 13, 12 AM $ 0.0243
+0.41%
$ 2.38 billion $ 3,335
Nov 12, 11 PM $ 0.0242
+0.00%
$ 2.37 billion $ 3,413
Nov 12, 10 PM $ 0.0243
+0.41%
$ 2.38 billion $ 3,424
Nov 12, 9 PM $ 0.0242
-0.41%
$ 2.37 billion $ 3,393
Nov 12, 8 PM $ 0.0242
-0.41%
$ 2.37 billion $ 3,441
Nov 12, 7 PM $ 0.0242
-0.41%
$ 2.37 billion $ 3,263
Nov 12, 6 PM $ 0.0242
+0.00%
$ 2.37 billion $ 3,135
Nov 12, 5 PM $ 0.0242
-0.41%
$ 2.37 billion $ 3,053
Nov 12, 4 PM $ 0.0243
+0.00%
$ 2.38 billion $ 2,978
Nov 12, 3 PM $ 0.0243
+0.00%
$ 2.38 billion $ 2,912
Nov 12, 2 PM $ 0.0243
+0.00%
$ 2.38 billion $ 2,903
Nov 12, 1 PM $ 0.0242
+0.00%
$ 2.37 billion $ 2,946
Nov 12, 12 PM $ 0.0243
+0.00%
$ 2.38 billion $ 2,778
Nov 12, 11 AM $ 0.0243
+0.41%
$ 2.38 billion $ 2,792
Nov 12, 10 AM $ 0.0242
+0.00%
$ 2.37 billion $ 2,706
Nov 12, 9 AM $ 0.0242
-0.41%
$ 2.37 billion $ 2,773
Nov 12, 8 AM $ 0.0242
-0.41%
$ 2.37 billion $ 2,849
Nov 12, 7 AM $ 0.0242
+0.00%
$ 2.37 billion $ 2,882
Nov 12, 6 AM $ 0.0243
+0.00%
$ 2.38 billion $ 2,786
Nov 12, 5 AM $ 0.0243
+0.00%
$ 2.38 billion $ 2,715
Nov 12, 4 AM $ 0.0243
+0.00%
$ 2.38 billion $ 2,706
Nov 12, 3 AM $ 0.0243
+0.00%
$ 2.38 billion $ 2,772
Nov 12, 2 AM $ 0.0243
+0.41%
$ 2.38 billion $ 2,859
Nov 12, 1 AM $ 0.0242
+0.00%
$ 2.37 billion $ 2,828
Nov 12, 12 AM $ 0.0243
+0.00%
$ 2.38 billion $ 2,829
Nov 11, 11 PM $ 0.0243
+0.00%
$ 2.38 billion $ 2,784
Nov 11, 10 PM $ 0.0243
+0.00%
$ 2.38 billion $ 2,757
Nov 11, 9 PM $ 0.0242
-0.41%
$ 2.37 billion $ 2,725
Nov 11, 8 PM $ 0.0243
+0.00%
$ 2.38 billion $ 2,790
Nov 11, 7 PM $ 0.0243
+0.41%
$ 2.38 billion $ 2,878
Nov 11, 6 PM $ 0.0242
+0.00%
$ 2.37 billion $ 2,952
Nov 11, 5 PM $ 0.0242
+0.00%
$ 2.37 billion $ 3,118
Nov 11, 4 PM $ 0.0242
-0.41%
$ 2.37 billion $ 3,160
Nov 11, 3 PM $ 0.0243
+0.41%
$ 2.38 billion $ 3,358
Nov 11, 2 PM $ 0.0242
-0.41%
$ 2.37 billion $ 3,412
Nov 11, 1 PM $ 0.0242
-0.41%
$ 2.37 billion $ 3,463
Nov 11, 12 PM $ 0.0243
+0.41%
$ 2.38 billion $ 3,700
Nov 11, 11 AM $ 0.0243
+0.00%
$ 2.38 billion $ 3,681
Nov 11, 10 AM $ 0.0242
-0.41%
$ 2.37 billion $ 3,879
Nov 11, 9 AM $ 0.0242
+0.00%
$ 2.37 billion $ 3,793
Nov 11, 8 AM $ 0.0241
+0.00%
$ 2.36 billion $ 3,729
Nov 11, 7 AM $ 0.0242
+0.41%
$ 2.37 billion $ 3,804