Zarraz Dollar Historical Data

ZD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0241
+0.00%
$ 2.36 billion $ 3,729
Nov 11, 7 AM $ 0.0242
+0.41%
$ 2.37 billion $ 3,804
Nov 11, 6 AM $ 0.0243
+0.00%
$ 2.38 billion $ 3,862
Nov 11, 5 AM $ 0.0243
+0.41%
$ 2.38 billion $ 3,872
Nov 11, 4 AM $ 0.0243
+0.41%
$ 2.38 billion $ 3,818
Nov 11, 3 AM $ 0.0242
-0.41%
$ 2.37 billion $ 3,621
Nov 11, 2 AM $ 0.0242
-0.41%
$ 2.37 billion $ 3,424
Nov 11, 1 AM $ 0.0242
-0.41%
$ 2.38 billion $ 3,358
Nov 11, 12 AM $ 0.0243
+0.00%
$ 2.38 billion $ 3,215
Nov 10, 6 PM $ 0.0186
+0.54%
$ 1.82 billion $ 2,286
Nov 10, 5 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,122
Nov 10, 4 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,002
Nov 10, 3 PM $ 0.0186
+0.54%
$ 1.82 billion $ 1,772
Nov 10, 2 PM $ 0.0185
+0.00%
$ 1.81 billion $ 1,679
Nov 10, 1 PM $ 0.0186
+0.00%
$ 1.82 billion $ 1,539
Nov 10, 12 PM $ 0.0185
-0.54%
$ 1.81 billion $ 1,360
Nov 10, 11 AM $ 0.0186
+0.54%
$ 1.82 billion $ 1,461
Nov 10, 10 AM $ 0.0185
+0.00%
$ 1.81 billion $ 1,363
Nov 10, 9 AM $ 0.0185
-0.54%
$ 1.81 billion $ 1,545
Nov 10, 8 AM $ 0.0186
+0.54%
$ 1.82 billion $ 1,562
Nov 10, 7 AM $ 0.0185
-0.54%
$ 1.81 billion $ 1,480
Nov 10, 6 AM $ 0.0185
-0.54%
$ 1.81 billion $ 1,493
Nov 10, 5 AM $ 0.0185
-0.54%
$ 1.81 billion $ 1,488
Nov 10, 4 AM $ 0.0186
+0.00%
$ 1.82 billion $ 1,594
Nov 10, 3 AM $ 0.0186
+0.00%
$ 1.82 billion $ 1,704
Nov 10, 2 AM $ 0.0186
+0.00%
$ 1.82 billion $ 1,783
Nov 10, 1 AM $ 0.0186
+0.00%
$ 1.82 billion $ 1,934
Nov 10, 12 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,126
Nov 9, 11 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,305
Nov 9, 10 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,366
Nov 9, 9 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,468
Nov 9, 8 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,618
Nov 9, 7 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,733
Nov 9, 6 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,896
Nov 9, 5 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,150
Nov 9, 4 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,353
Nov 9, 3 PM $ 0.0186
+0.00%
$ 1.81 billion $ 3,408
Nov 9, 2 PM $ 0.0186
+0.54%
$ 1.82 billion $ 3,377
Nov 9, 1 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,375
Nov 9, 12 PM $ 0.0185
+0.00%
$ 1.81 billion $ 3,325
Nov 9, 11 AM $ 0.0185
-0.54%
$ 1.81 billion $ 3,229
Nov 9, 10 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,815
Nov 9, 9 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,852
Nov 9, 8 AM $ 0.0186
+0.54%
$ 1.82 billion $ 2,870
Nov 9, 7 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,806
Nov 9, 6 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,729
Nov 9, 5 AM $ 0.0185
+0.00%
$ 1.81 billion $ 2,701
Nov 9, 4 AM $ 0.0186
+0.54%
$ 1.82 billion $ 2,649
Nov 9, 3 AM $ 0.0185
-0.54%
$ 1.81 billion $ 2,720
Nov 9, 2 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,796