Zarraz Dollar Historical Data

ZD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0185
-0.54%
$ 1.81 billion $ 2,720
Nov 9, 2 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,796
Nov 9, 1 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,757
Nov 9, 12 AM $ 0.0185
-0.54%
$ 1.81 billion $ 2,766
Nov 8, 11 PM $ 0.0186
+0.54%
$ 1.82 billion $ 2,770
Nov 8, 10 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,824
Nov 8, 9 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,825
Nov 8, 8 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,729
Nov 8, 7 PM $ 0.0185
-0.54%
$ 1.81 billion $ 2,709
Nov 8, 6 PM $ 0.0186
+0.54%
$ 1.82 billion $ 2,640
Nov 8, 5 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,564
Nov 8, 4 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,479
Nov 8, 3 PM $ 0.0186
+0.54%
$ 1.82 billion $ 2,474
Nov 8, 2 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,499
Nov 8, 1 PM $ 0.0185
+0.00%
$ 1.81 billion $ 2,552
Nov 8, 12 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,606
Nov 8, 11 AM $ 0.0185
+0.00%
$ 1.81 billion $ 2,529
Nov 8, 10 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,570
Nov 8, 9 AM $ 0.0186
+0.54%
$ 1.82 billion $ 2,663
Nov 8, 8 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,644
Nov 8, 7 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,715
Nov 8, 6 AM $ 0.0186
+0.54%
$ 1.82 billion $ 2,791
Nov 8, 5 AM $ 0.0185
-0.54%
$ 1.81 billion $ 2,833
Nov 8, 4 AM $ 0.0185
+0.00%
$ 1.81 billion $ 2,877
Nov 8, 3 AM $ 0.0185
+0.00%
$ 1.81 billion $ 2,859
Nov 8, 2 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,871
Nov 8, 1 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,925
Nov 8, 12 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,806
Nov 7, 11 PM $ 0.0185
-0.54%
$ 1.81 billion $ 2,710
Nov 7, 10 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,663
Nov 7, 9 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,648
Nov 7, 8 PM $ 0.0185
-0.54%
$ 1.81 billion $ 2,688
Nov 7, 7 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,642
Nov 7, 6 PM $ 0.0185
-0.54%
$ 1.81 billion $ 2,646
Nov 7, 5 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,606
Nov 7, 4 PM $ 0.0185
-0.54%
$ 1.81 billion $ 2,585
Nov 7, 3 PM $ 0.0185
-0.54%
$ 1.81 billion $ 2,554
Nov 7, 2 PM $ 0.0185
-0.54%
$ 1.81 billion $ 2,514
Nov 7, 1 PM $ 0.0186
+0.54%
$ 1.82 billion $ 2,494
Nov 7, 11 AM $ 0.0185
+0.00%
$ 1.81 billion $ 2,666
Nov 7, 10 AM $ 0.0186
+0.54%
$ 1.82 billion $ 2,666
Nov 7, 9 AM $ 0.0186
+0.54%
$ 1.82 billion $ 2,661
Nov 7, 8 AM $ 0.0185
+0.00%
$ 1.81 billion $ 2,665
Nov 7, 7 AM $ 0.0185
+0.00%
$ 1.81 billion $ 2,610
Nov 7, 6 AM $ 0.0185
-0.54%
$ 1.81 billion $ 2,602
Nov 7, 5 AM $ 0.0185
-0.54%
$ 1.81 billion $ 2,552
Nov 7, 4 AM $ 0.0186
+0.54%
$ 1.82 billion $ 2,453
Nov 7, 3 AM $ 0.0185
-0.54%
$ 1.81 billion $ 2,401
Nov 7, 2 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,302
Nov 7, 1 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,167