Zarraz Dollar Historical Data

ZD Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0599
-14.32%
$ 5.87 billion $ 103
May 9, 2025 $ 0.07
+40.21%
$ 6.86 billion $ 1
May 8, 2025 $ 0.0499
-16.90%
$ 4.89 billion $ 709
May 7, 2025 $ 0.0601
+20.15%
$ 5.89 billion $ 294
May 6, 2025 $ 0.05
-0.02%
$ 4.9 billion $ 100
May 5, 2025 $ 0.05
-16.67%
$ 4.9 billion $ 21
May 4, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 68
May 3, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 22
May 2, 2025 $ 0.06
+20.00%
$ 5.88 billion $ 1,275
May 1, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 95
Apr 30, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 51
Apr 29, 2025 $ 0.04
+0.00%
$ -- $ 402
Apr 28, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 276
Apr 27, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 20
Apr 26, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 764
Apr 25, 2025 $ 0.05
-16.67%
$ 4.9 billion $ 744
Apr 24, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 101
Apr 23, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 85
Apr 22, 2025 $ 0.06
-14.29%
$ 5.88 billion $ 246
Apr 21, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 1
Apr 20, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 125
Apr 19, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 433
Apr 18, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 106
Apr 17, 2025 $ 0.07
-12.50%
$ 6.86 billion $ 49
Apr 16, 2025 $ 0.08
+0.00%
$ 7.84 billion $ 211
Apr 15, 2025 $ 0.06
-25.00%
$ 5.88 billion $ 904
Apr 14, 2025 $ 0.07
-22.22%
$ 6.86 billion $ 2,158
Apr 13, 2025 $ 0.09
+0.00%
$ 8.82 billion $ 56
Apr 12, 2025 $ 0.09
+0.00%
$ 8.82 billion $ 2
Apr 11, 2025 $ 0.09
-10.00%
$ 8.82 billion $ 1,687
Apr 10, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 184
Apr 9, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 322
Apr 8, 2025 $ 0.1
+11.11%
$ 9.8 billion $ 378
Apr 7, 2025 $ 0.09
-10.00%
$ 8.82 billion $ 2,768
Apr 6, 2025 $ 0.1
+25.00%
$ 9.8 billion $ 205
Apr 5, 2025 $ 0.08
-11.11%
$ 7.84 billion $ 1,054
Apr 4, 2025 $ 0.09
-10.00%
$ 8.82 billion $ 610
Apr 3, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 1,660
Apr 2, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 2,463
Apr 1, 2025 $ 0.1
-9.09%
$ 9.8 billion $ 1,889
Mar 31, 2025 $ 0.11
-8.33%
$ 10.78 billion $ 101
Mar 30, 2025 $ 0.12
+0.00%
$ 11.76 billion $ 126
Mar 29, 2025 $ 0.12
+9.09%
$ 11.76 billion $ 413
Mar 28, 2025 $ 0.11
-8.33%
$ 10.78 billion $ 221
Mar 27, 2025 $ 0.12
+20.00%
$ 11.76 billion $ 1,951
Mar 26, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 2,323
Mar 25, 2025 $ 0.09
+50.00%
$ 8.82 billion $ 3,923
Mar 24, 2025 $ 0.04
-55.56%
$ 3.92 billion $ 985
Mar 23, 2025 $ 0.09
+12.50%
$ 8.82 billion $ 2,390
Mar 22, 2025 $ 0.08
+0.00%
$ 7.84 billion $ 2,141