Zarraz Dollar Historical Data

ZD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0233
+0.00%
$ 2.28 billion $ 787
Mar 31, 9 AM $ 0.0233
+0.00%
$ 2.28 billion $ 803
Mar 31, 8 AM $ 0.0233
+0.00%
$ 2.28 billion $ 805
Mar 31, 7 AM $ 0.0233
+0.00%
$ 2.28 billion $ 811
Mar 31, 6 AM $ 0.0232
-0.43%
$ 2.27 billion $ 781
Mar 31, 5 AM $ 0.0229
+1.78%
$ 2.24 billion $ 755
Mar 31, 4 AM $ 0.0233
+0.87%
$ 2.28 billion $ 700
Mar 31, 3 AM $ 0.0233
+1.75%
$ 2.28 billion $ 701
Mar 31, 2 AM $ 0.0233
+1.75%
$ 2.28 billion $ 672
Mar 31, 1 AM $ 0.0233
+0.87%
$ 2.28 billion $ 642
Mar 31, 12 AM $ 0.0233
+0.87%
$ 2.28 billion $ 614
Mar 30, 11 PM $ 0.0233
+1.75%
$ 2.28 billion $ 614
Mar 30, 10 PM $ 0.0233
+0.00%
$ 2.28 billion $ 619
Mar 30, 9 PM $ 0.0233
+0.00%
$ 2.28 billion $ 626
Mar 30, 8 PM $ 0.0233
+0.00%
$ 2.28 billion $ 608
Mar 30, 7 PM $ 0.0234
-1.68%
$ 2.29 billion $ 621
Mar 30, 6 PM $ 0.0238
+0.00%
$ 2.33 billion $ 640
Mar 30, 5 PM $ 0.0238
+0.85%
$ 2.33 billion $ 669
Mar 30, 4 PM $ 0.0238
+0.00%
$ 2.33 billion $ 690
Mar 30, 3 PM $ 0.0236
-0.84%
$ 2.31 billion $ 725
Mar 30, 2 PM $ 0.0237
-0.42%
$ 2.32 billion $ 761
Mar 30, 1 PM $ 0.0238
+0.00%
$ 2.33 billion $ 776
Mar 30, 12 PM $ 0.0238
+0.00%
$ 2.33 billion $ 774
Mar 30, 11 AM $ 0.0237
+0.00%
$ 2.32 billion $ 765
Mar 30, 10 AM $ 0.0238
+0.00%
$ 2.33 billion $ 764
Mar 30, 9 AM $ 0.0238
+0.00%
$ 2.33 billion $ 772
Mar 30, 8 AM $ 0.0238
+0.00%
$ 2.33 billion $ 781
Mar 30, 7 AM $ 0.0238
+0.00%
$ 2.33 billion $ 786
Mar 30, 6 AM $ 0.0244
+0.00%
$ 2.39 billion $ 782
Mar 30, 5 AM $ 0.0244
+0.00%
$ 2.39 billion $ 787
Mar 30, 4 AM $ 0.0244
+0.00%
$ 2.39 billion $ 778
Mar 30, 3 AM $ 0.0244
+0.00%
$ 2.39 billion $ 766
Mar 30, 2 AM $ 0.0244
+0.41%
$ 2.39 billion $ 759
Mar 30, 1 AM $ 0.0244
+0.83%
$ 2.39 billion $ 763
Mar 30, 12 AM $ 0.0244
+0.00%
$ 2.39 billion $ 785
Mar 29, 11 PM $ 0.0244
+0.00%
$ 2.39 billion $ 784
Mar 29, 10 PM $ 0.0244
+0.00%
$ 2.39 billion $ 771
Mar 29, 9 PM $ 0.0244
+0.00%
$ 2.39 billion $ 760
Mar 29, 8 PM $ 0.0239
-2.05%
$ 2.34 billion $ 754
Mar 29, 7 PM $ 0.0244
+0.00%
$ 2.39 billion $ 768
Mar 29, 6 PM $ 0.0244
+0.00%
$ 2.39 billion $ 784
Mar 29, 5 PM $ 0.0244
+0.00%
$ 2.39 billion $ 790
Mar 29, 4 PM $ 0.0244
+0.00%
$ 2.39 billion $ 790
Mar 29, 3 PM $ 0.0244
+0.00%
$ 2.39 billion $ 802
Mar 29, 2 PM $ 0.0242
-0.82%
$ 2.37 billion $ 844
Mar 29, 1 PM $ 0.0244
+0.00%
$ 2.39 billion $ 913
Mar 29, 12 PM $ 0.0244
+0.00%
$ 2.39 billion $ 1,036
Mar 29, 11 AM $ 0.0244
+0.00%
$ 2.39 billion $ 1,136
Mar 29, 10 AM $ 0.0244
+0.00%
$ 2.39 billion $ 1,206
Mar 29, 9 AM $ 0.0244
+0.00%
$ 2.39 billion $ 1,269