Zarraz Dollar Historical Data

ZD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,320
May 3, 4 AM $ 0.0214
-3.60%
$ 2.1 billion $ 1,358
May 3, 3 AM $ 0.0222
+0.91%
$ 2.18 billion $ 1,388
May 3, 2 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,377
May 3, 1 AM $ 0.0221
-0.45%
$ 2.17 billion $ 1,387
May 3, 12 AM $ 0.022
-0.90%
$ 2.16 billion $ 1,389
May 2, 11 PM $ 0.022
-0.90%
$ 2.16 billion $ 1,407
May 2, 10 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,416
May 2, 9 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,430
May 2, 8 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,405
May 2, 7 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,360
May 2, 6 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,315
May 2, 5 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,279
May 2, 4 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,256
May 2, 3 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,231
May 2, 2 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,178
May 2, 1 PM $ 0.0214
-3.60%
$ 2.1 billion $ 1,143
May 2, 12 PM $ 0.0214
-3.60%
$ 2.1 billion $ 1,102
May 2, 11 AM $ 0.0222
+0.45%
$ 2.18 billion $ 1,061
May 2, 10 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,017
May 2, 9 AM $ 0.0222
+3.74%
$ 2.18 billion $ 991
May 2, 8 AM $ 0.0222
+3.74%
$ 2.18 billion $ 936
May 2, 7 AM $ 0.0222
+0.00%
$ 2.18 billion $ 923
May 2, 6 AM $ 0.022
-0.90%
$ 2.16 billion $ 947
May 2, 5 AM $ 0.022
-0.90%
$ 2.16 billion $ 932
May 2, 4 AM $ 0.022
-0.90%
$ 2.16 billion $ 897
May 2, 3 AM $ 0.0218
-1.80%
$ 2.14 billion $ 872
May 2, 2 AM $ 0.0222
+0.00%
$ 2.18 billion $ 870
May 2, 1 AM $ 0.0214
-3.60%
$ 2.1 billion $ 873
May 2, 12 AM $ 0.0222
+0.00%
$ 2.18 billion $ 861
May 1, 11 PM $ 0.0218
-1.80%
$ 2.14 billion $ 871
May 1, 10 PM $ 0.0222
+0.00%
$ 2.18 billion $ 895
May 1, 9 PM $ 0.0218
-1.80%
$ 2.14 billion $ 876
May 1, 8 PM $ 0.0222
+0.00%
$ 2.18 billion $ 873
May 1, 7 PM $ 0.0222
+0.00%
$ 2.18 billion $ 881
May 1, 6 PM $ 0.0222
+0.00%
$ 2.18 billion $ 890
May 1, 5 PM $ 0.022
-0.90%
$ 2.16 billion $ 894
May 1, 4 PM $ 0.0222
+1.83%
$ 2.18 billion $ 910
May 1, 3 PM $ 0.0222
+3.74%
$ 2.18 billion $ 899
May 1, 2 PM $ 0.0222
+0.00%
$ 2.18 billion $ 913
May 1, 1 PM $ 0.0222
+0.91%
$ 2.18 billion $ 941
May 1, 12 PM $ 0.0224
+0.00%
$ 2.2 billion $ 965
May 1, 11 AM $ 0.0224
+0.00%
$ 2.2 billion $ 963
May 1, 10 AM $ 0.0224
+0.00%
$ 2.2 billion $ 991
May 1, 9 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,012
May 1, 8 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,039
May 1, 7 AM $ 0.0222
+0.91%
$ 2.18 billion $ 1,055
May 1, 6 AM $ 0.0224
+1.82%
$ 2.2 billion $ 1,045
May 1, 5 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,084
May 1, 4 AM $ 0.0216
-3.57%
$ 2.12 billion $ 1,100