Zarraz Dollar Historical Data

ZD Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.0187
+0.00%
$1.83 billion $1,316
May 10, 3 PM $0.0187
+0.00%
$1.83 billion $1,320
May 10, 2 PM $0.0179
-4.28%
$1.75 billion $1,345
May 10, 1 PM $0.0187
+0.00%
$1.83 billion $1,358
May 10, 12 PM $0.0187
+2.19%
$1.83 billion $1,340
May 10, 11 AM $0.0187
+0.00%
$1.83 billion $1,289
May 10, 10 AM $0.0185
-1.07%
$1.81 billion $1,304
May 10, 9 AM $0.0179
-4.28%
$1.75 billion $1,217
May 10, 8 AM $0.0187
+0.00%
$1.83 billion $1,247
May 10, 7 AM $0.0186
-0.53%
$1.82 billion $1,219
May 10, 6 AM $0.0187
+2.19%
$1.83 billion $1,165
May 10, 5 AM $0.0187
+2.19%
$1.83 billion $1,106
May 10, 4 AM $0.0187
+4.47%
$1.83 billion $1,088
May 10, 3 AM $0.0187
+2.19%
$1.83 billion $1,060
May 10, 2 AM $0.0187
+0.00%
$1.83 billion $1,063
May 10, 1 AM $0.0187
+0.00%
$1.83 billion $1,036
May 10, 12 AM $0.0187
+1.08%
$1.83 billion $979
May 9, 11 PM $0.0187
+0.00%
$1.83 billion $910
May 9, 10 PM $0.0187
-0.53%
$1.83 billion $870
May 9, 9 PM $0.0188
+0.00%
$1.84 billion $843
May 9, 8 PM $0.0188
+0.00%
$1.84 billion $857
May 9, 7 PM $0.0188
+0.00%
$1.84 billion $862
May 9, 6 PM $0.0188
+0.53%
$1.84 billion $873
May 9, 5 PM $0.0188
-1.05%
$1.84 billion $890
May 9, 4 PM $0.019
+0.53%
$1.86 billion $934
May 9, 3 PM $0.019
+0.00%
$1.86 billion $964
May 9, 2 PM $0.019
+4.40%
$1.86 billion $970
May 9, 1 PM $0.019
+0.00%
$1.86 billion $916
May 9, 12 PM $0.019
+0.00%
$1.86 billion $945
May 9, 11 AM $0.019
+0.00%
$1.86 billion $925
May 9, 10 AM $0.019
+0.00%
$1.86 billion $941
May 9, 9 AM $0.019
+4.40%
$1.86 billion $926
May 9, 8 AM $0.019
+0.00%
$1.86 billion $883
May 9, 7 AM $0.0189
+1.61%
$1.85 billion $919
May 9, 6 AM $0.019
+0.00%
$1.86 billion $852
May 9, 5 AM $0.019
+0.00%
$1.86 billion $885
May 9, 4 AM $0.0182
-4.21%
$1.78 billion $890
May 9, 3 AM $0.019
+0.00%
$1.86 billion $895
May 9, 2 AM $0.019
+0.00%
$1.86 billion $887
May 9, 1 AM $0.0182
-3.70%
$1.78 billion $906
May 9, 12 AM $0.019
+0.00%
$1.86 billion $910
May 8, 11 PM $0.019
+0.00%
$1.86 billion $911
May 8, 10 PM $0.0191
+0.00%
$1.87 billion $932
May 8, 9 PM $0.0191
+0.00%
$1.87 billion $942
May 8, 8 PM $0.0191
+0.00%
$1.87 billion $930
May 8, 7 PM $0.0191
+0.00%
$1.87 billion $902
May 8, 6 PM $0.0191
+0.00%
$1.87 billion $906
May 8, 5 PM $0.0191
+0.00%
$1.87 billion $911
May 8, 4 PM $0.019
+1.60%
$1.86 billion $897
May 8, 3 PM $0.0191
+0.00%
$1.87 billion $878