Zarraz Dollar Historical Data

ZD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,167
Nov 7, 12 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,207
Nov 6, 11 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,314
Nov 6, 10 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,414
Nov 6, 9 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,498
Nov 6, 8 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,518
Nov 6, 7 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,534
Nov 6, 6 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,489
Nov 6, 5 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,469
Nov 6, 4 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,413
Nov 6, 3 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,380
Nov 6, 2 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,320
Nov 6, 1 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,245
Nov 6, 12 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,342
Nov 6, 11 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,336
Nov 6, 10 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,299
Nov 6, 9 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,414
Nov 6, 8 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,671
Nov 6, 7 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,854
Nov 6, 6 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,962
Nov 6, 5 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,088
Nov 6, 4 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,072
Nov 6, 3 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,112
Nov 6, 2 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,194
Nov 6, 1 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,267
Nov 6, 12 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,281
Nov 5, 11 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,177
Nov 5, 10 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,185
Nov 5, 9 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,212
Nov 5, 8 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,376
Nov 5, 7 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,388
Nov 5, 6 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,508
Nov 5, 5 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,470
Nov 5, 4 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,498
Nov 5, 3 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,528
Nov 5, 2 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,617
Nov 5, 1 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,684
Nov 5, 12 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,634
Nov 5, 11 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,639
Nov 5, 10 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,677
Nov 5, 9 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,501
Nov 5, 8 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,395
Nov 5, 7 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,331
Nov 5, 6 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,316
Nov 5, 5 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,342
Nov 5, 4 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,371
Nov 5, 3 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,200
Nov 5, 2 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,321
Nov 5, 1 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,501
Nov 5, 12 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,572