Zarraz Dollar Historical Data

ZD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,501
Nov 5, 12 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,572
Nov 4, 11 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,679
Nov 4, 10 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,794
Nov 4, 9 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,958
Nov 4, 8 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,115
Nov 4, 7 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,303
Nov 4, 6 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,304
Nov 4, 5 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,330
Nov 4, 4 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,341
Nov 4, 3 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,365
Nov 4, 2 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,341
Nov 4, 1 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,249
Nov 4, 12 PM $ 0.0186
+0.00%
$ 1.82 billion $ 3,197
Nov 4, 11 AM $ 0.0186
+0.00%
$ 1.82 billion $ 3,034
Nov 4, 10 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,926
Nov 4, 9 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,872
Nov 4, 8 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,658
Nov 4, 7 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,487
Nov 4, 6 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,320
Nov 4, 5 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,179
Nov 4, 4 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,124
Nov 4, 3 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,174
Nov 4, 2 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,168
Nov 4, 1 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,168
Nov 4, 12 AM $ 0.0186
+0.00%
$ 1.82 billion $ 2,249
Nov 3, 11 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,238
Nov 3, 10 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,268
Nov 3, 9 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,228
Nov 3, 8 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,195
Nov 3, 7 PM $ 0.0186
+0.00%
$ 1.82 billion $ 2,102
Nov 3, 6 PM $ 0.0186
+0.00%
$ 1.82 billion $ 1,963
Nov 3, 5 PM $ 0.0186
+0.00%
$ 1.82 billion $ 1,953
Nov 3, 4 PM $ 0.0186
+0.00%
$ 1.82 billion $ 1,927
Nov 3, 3 PM $ 0.0186
+0.00%
$ 1.82 billion $ 1,822
Nov 3, 2 PM $ 0.0186
+0.00%
$ 1.82 billion $ 1,784
Nov 3, 1 PM $ 0.0186
-1.06%
$ 1.82 billion $ 1,746
Nov 3, 12 PM $ 0.0188
+0.00%
$ 1.84 billion $ 1,755
Nov 3, 11 AM $ 0.0188
+0.00%
$ 1.84 billion $ 1,913
Nov 3, 10 AM $ 0.0188
+0.00%
$ 1.84 billion $ 1,987
Nov 3, 9 AM $ 0.0188
+0.00%
$ 1.84 billion $ 2,173
Nov 3, 8 AM $ 0.0188
-0.53%
$ 1.84 billion $ 2,295
Nov 3, 7 AM $ 0.019
+0.00%
$ 1.86 billion $ 2,338
Nov 3, 6 AM $ 0.019
+1.06%
$ 1.86 billion $ 2,388
Nov 3, 5 AM $ 0.019
+1.06%
$ 1.85 billion $ 2,462
Nov 3, 4 AM $ 0.0188
-1.05%
$ 1.84 billion $ 2,567
Nov 3, 3 AM $ 0.0189
-0.53%
$ 1.85 billion $ 2,609
Nov 3, 2 AM $ 0.019
+1.06%
$ 1.86 billion $ 2,625
Nov 3, 1 AM $ 0.0188
-0.53%
$ 1.84 billion $ 2,501
Nov 3, 12 AM $ 0.0189
-0.53%
$ 1.86 billion $ 2,442