Zarraz Dollar Historical Data

ZD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0189
-0.53%
$ 1.86 billion $ 2,442
Nov 2, 11 PM $ 0.019
+0.00%
$ 1.86 billion $ 2,427
Nov 2, 10 PM $ 0.019
+1.06%
$ 1.86 billion $ 2,353
Nov 2, 4 PM $ 0.024
+0.00%
$ 2.35 billion $ 2,371
Nov 2, 3 PM $ 0.024
+0.00%
$ 2.35 billion $ 2,424
Nov 2, 2 PM $ 0.024
+0.00%
$ 2.35 billion $ 2,544
Nov 2, 1 PM $ 0.024
+1.27%
$ 2.35 billion $ 2,574
Nov 2, 12 PM $ 0.0243
+2.53%
$ 2.38 billion $ 2,576
Nov 2, 11 AM $ 0.0243
+0.00%
$ 2.38 billion $ 2,436
Nov 2, 10 AM $ 0.0237
-1.25%
$ 2.32 billion $ 2,360
Nov 2, 9 AM $ 0.0243
+0.41%
$ 2.38 billion $ 2,102
Nov 2, 8 AM $ 0.024
+0.00%
$ 2.35 billion $ 2,056
Nov 2, 7 AM $ 0.023
-4.96%
$ 2.25 billion $ 1,979
Nov 2, 6 AM $ 0.0243
+2.53%
$ 2.38 billion $ 1,865
Nov 2, 5 AM $ 0.0243
+1.25%
$ 2.38 billion $ 1,734
Nov 2, 4 AM $ 0.0243
+1.25%
$ 2.38 billion $ 1,570
Nov 2, 3 AM $ 0.0242
+2.11%
$ 2.37 billion $ 1,345
Nov 2, 2 AM $ 0.0242
+0.00%
$ 2.37 billion $ 1,157
Nov 2, 1 AM $ 0.0242
-0.41%
$ 2.37 billion $ 1,157
Nov 2, 12 AM $ 0.024
+0.00%
$ 2.35 billion $ 1,078
Nov 1, 11 PM $ 0.0242
+2.11%
$ 2.37 billion $ 971
Nov 1, 10 PM $ 0.0242
+2.11%
$ 2.37 billion $ 907
Nov 1, 9 PM $ 0.023
-2.95%
$ 2.25 billion $ 855
Nov 1, 8 PM $ 0.023
-2.95%
$ 2.25 billion $ 813
Nov 1, 7 PM $ 0.0243
+1.25%
$ 2.38 billion $ 705
Nov 1, 6 PM $ 0.0243
+2.53%
$ 2.38 billion $ 578
Nov 1, 5 PM $ 0.0242
-0.41%
$ 2.37 billion $ 497
Nov 1, 4 PM $ 0.0242
+2.11%
$ 2.37 billion $ 353
Nov 1, 3 PM $ 0.0243
+0.41%
$ 2.38 billion $ 268
Nov 1, 2 PM $ 0.0243
+1.25%
$ 2.38 billion $ 134
Nov 1, 1 PM $ 0.0237
+0.00%
$ 2.32 billion $ 129
Nov 1, 12 PM $ 0.0242
-0.82%
$ 2.37 billion $ 46
Nov 1, 5 AM $ 0.0246
+0.00%
$ 2.41 billion $ 4
Nov 1, 4 AM $ 0.0246
+0.00%
$ 2.41 billion $ 24
Nov 1, 3 AM $ 0.0246
+0.00%
$ 2.41 billion $ 47
Nov 1, 2 AM $ 0.0246
+0.00%
$ 2.41 billion $ 124
Nov 1, 1 AM $ 0.0246
+0.00%
$ 2.41 billion $ 337
Nov 1, 12 AM $ 0.0246
+0.00%
$ 2.41 billion $ 487
Oct 31, 11 PM $ 0.0246
+0.00%
$ 2.41 billion $ 646
Oct 31, 9 PM $ 0.0246
+0.00%
$ 2.41 billion $ 1,040
Oct 31, 8 PM $ 0.0246
+0.00%
$ 2.41 billion $ 1,064
Oct 31, 7 PM $ 0.0246
+0.00%
$ 2.41 billion $ 1,153
Oct 31, 6 PM $ 0.0246
+0.00%
$ 2.41 billion $ 1,252
Oct 31, 5 PM $ 0.0246
+0.00%
$ 2.41 billion $ 1,390
Oct 31, 4 PM $ 0.0246
+0.00%
$ 2.41 billion $ 1,497
Oct 31, 3 PM $ 0.0246
+0.00%
$ 2.41 billion $ 1,636
Oct 31, 2 PM $ 0.0246
+0.00%
$ 2.41 billion $ 1,711
Oct 31, 1 PM $ 0.0246
+0.00%
$ 2.41 billion $ 1,762
Oct 31, 12 PM $ 0.0246
+0.00%
$ 2.41 billion $ 1,811
Oct 31, 11 AM $ 0.0246
+0.00%
$ 2.41 billion $ 1,850