Zarraz Dollar Historical Data

ZD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0246
+0.00%
$ 2.41 billion $ 1,811
Oct 31, 11 AM $ 0.0246
+0.00%
$ 2.41 billion $ 1,850
Oct 31, 10 AM $ 0.0246
+0.00%
$ 2.41 billion $ 1,930
Oct 31, 9 AM $ 0.0246
+0.00%
$ 2.41 billion $ 1,972
Oct 31, 8 AM $ 0.0246
+0.00%
$ 2.41 billion $ 2,068
Oct 31, 7 AM $ 0.0246
+0.00%
$ 2.41 billion $ 2,211
Oct 31, 6 AM $ 0.0246
+0.00%
$ 2.41 billion $ 2,264
Oct 31, 5 AM $ 0.0246
-0.81%
$ 2.41 billion $ 2,353
Oct 31, 4 AM $ 0.0248
+0.40%
$ 2.43 billion $ 2,435
Oct 31, 3 AM $ 0.0247
+0.00%
$ 2.42 billion $ 2,661
Oct 31, 2 AM $ 0.0246
-0.81%
$ 2.41 billion $ 2,810
Oct 31, 1 AM $ 0.0248
+0.40%
$ 2.43 billion $ 2,743
Oct 31, 12 AM $ 0.0246
-0.81%
$ 2.41 billion $ 2,860
Oct 30, 11 PM $ 0.0248
+0.81%
$ 2.43 billion $ 2,978
Oct 30, 10 PM $ 0.0248
+0.40%
$ 2.43 billion $ 3,064
Oct 30, 9 PM $ 0.0248
+0.40%
$ 2.43 billion $ 3,067
Oct 30, 8 PM $ 0.0247
+0.00%
$ 2.42 billion $ 3,186
Oct 30, 7 PM $ 0.0248
+0.00%
$ 2.43 billion $ 3,179
Oct 30, 6 PM $ 0.0248
+0.00%
$ 2.43 billion $ 3,065
Oct 30, 5 PM $ 0.0248
+0.40%
$ 2.43 billion $ 2,943
Oct 30, 4 PM $ 0.0248
+0.00%
$ 2.43 billion $ 2,832
Oct 30, 3 PM $ 0.0247
+0.41%
$ 2.42 billion $ 2,694
Oct 30, 2 PM $ 0.0248
+0.81%
$ 2.43 billion $ 2,662
Oct 30, 1 PM $ 0.0248
+0.00%
$ 2.43 billion $ 2,785
Oct 30, 12 PM $ 0.0247
-0.80%
$ 2.42 billion $ 2,837
Oct 30, 11 AM $ 0.0248
-0.40%
$ 2.43 billion $ 2,902
Oct 30, 10 AM $ 0.0248
-0.40%
$ 2.43 billion $ 2,938
Oct 30, 9 AM $ 0.0249
+0.00%
$ 2.44 billion $ 2,968
Oct 30, 9 AM $ 0.0249
+0.00%
$ 2.44 billion $ 2,968
Oct 30, 8 AM $ 0.0249
+0.00%
$ 2.44 billion $ 3,032
Oct 30, 8 AM $ 0.0249
+0.00%
$ 2.44 billion $ 3,032
Oct 30, 7 AM $ 0.0247
-0.80%
$ 2.42 billion $ 3,025
Oct 30, 7 AM $ 0.0247
-0.80%
$ 2.42 billion $ 3,025
Oct 30, 6 AM $ 0.0249
+0.00%
$ 2.44 billion $ 3,192
Oct 30, 6 AM $ 0.0249
+0.00%
$ 2.44 billion $ 3,192
Oct 30, 5 AM $ 0.0249
+2.47%
$ 2.43 billion $ 3,278
Oct 30, 5 AM $ 0.0249
+2.47%
$ 2.43 billion $ 3,278
Oct 29, 11 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,635
Oct 29, 11 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,635
Oct 29, 10 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,610
Oct 29, 10 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,610
Oct 29, 9 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,410
Oct 29, 9 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,410
Oct 29, 8 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,377
Oct 29, 8 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,377
Oct 29, 7 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,422
Oct 29, 7 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,422
Oct 29, 6 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,535
Oct 29, 6 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,535
Oct 29, 3 PM $ 0.0194
+1.04%
$ 1.9 billion $ 2,945