Zarraz Dollar Historical Data

ZD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,535
Oct 29, 6 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,535
Oct 29, 3 PM $ 0.0194
+1.04%
$ 1.9 billion $ 2,945
Oct 29, 3 PM $ 0.0194
+1.04%
$ 1.9 billion $ 2,945
Oct 29, 2 PM $ 0.0194
+0.00%
$ 1.9 billion $ 2,938
Oct 29, 2 PM $ 0.0194
+0.00%
$ 1.9 billion $ 2,938
Oct 29, 8 AM $ 0.0148
+1.37%
$ 1.45 billion $ 3,266
Oct 29, 8 AM $ 0.0148
+1.37%
$ 1.45 billion $ 3,266
Oct 29, 7 AM $ 0.0147
+0.68%
$ 1.44 billion $ 3,282
Oct 29, 7 AM $ 0.0147
+0.68%
$ 1.44 billion $ 3,282
Oct 29, 6 AM $ 0.0146
-0.68%
$ 1.44 billion $ 3,181
Oct 29, 6 AM $ 0.0146
-0.68%
$ 1.44 billion $ 3,181
Oct 29, 5 AM $ 0.0147
+2.08%
$ 1.44 billion $ 3,023
Oct 29, 5 AM $ 0.0147
+2.08%
$ 1.44 billion $ 3,023
Oct 29, 4 AM $ 0.0146
+1.39%
$ 1.43 billion $ 2,867
Oct 29, 4 AM $ 0.0146
+1.39%
$ 1.43 billion $ 2,867
Oct 29, 3 AM $ 0.0146
-0.68%
$ 1.43 billion $ 2,806
Oct 29, 3 AM $ 0.0146
-0.68%
$ 1.43 billion $ 2,806
Oct 29, 2 AM $ 0.0144
-2.04%
$ 1.41 billion $ 2,816
Oct 29, 1 AM $ 0.0147
+2.08%
$ 1.44 billion $ 2,777
Oct 29, 12 AM $ 0.0146
+0.00%
$ 1.43 billion $ 2,738
Oct 28, 11 PM $ 0.0144
+2.13%
$ 1.41 billion $ 2,759
Oct 28, 10 PM $ 0.0141
+0.00%
$ 1.38 billion $ 2,766
Oct 28, 9 PM $ 0.0141
-4.08%
$ 1.38 billion $ 2,771
Oct 28, 8 PM $ 0.0147
+2.08%
$ 1.44 billion $ 2,872
Oct 28, 7 PM $ 0.0147
+4.26%
$ 1.44 billion $ 2,817
Oct 28, 6 PM $ 0.0144
+2.13%
$ 1.41 billion $ 2,758
Oct 28, 5 PM $ 0.0147
+0.68%
$ 1.44 billion $ 2,670
Oct 28, 4 PM $ 0.0141
+5.22%
$ 1.38 billion $ 2,628
Oct 28, 3 PM $ 0.0134
-6.94%
$ 1.31 billion $ 2,624
Oct 28, 2 PM $ 0.0141
-2.08%
$ 1.44 billion $ 2,625
Oct 28, 1 PM $ 0.0141
+1.44%
$ 1.38 billion $ 2,557
Oct 28, 12 PM $ 0.0146
+2.10%
$ 1.43 billion $ 2,527
Oct 28, 11 AM $ 0.0143
+0.00%
$ 1.4 billion $ 2,408
Oct 28, 10 AM $ 0.0147
+0.68%
$ 1.44 billion $ 2,373
Oct 28, 9 AM $ 0.0143
+0.70%
$ 1.4 billion $ 2,219
Oct 28, 8 AM $ 0.0143
+1.42%
$ 1.4 billion $ 1,951
Oct 28, 7 AM $ 0.0141
-4.08%
$ 1.38 billion $ 1,782
Oct 28, 6 AM $ 0.0146
+1.39%
$ 1.43 billion $ 1,783
Oct 28, 5 AM $ 0.0147
+2.08%
$ 1.44 billion $ 1,799
Oct 28, 4 AM $ 0.0147
+4.26%
$ 1.44 billion $ 1,805
Oct 28, 3 AM $ 0.0134
+0.00%
$ 1.31 billion $ 1,753
Oct 27, 8 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,162
Oct 27, 7 PM $ 0.0088
-1.12%
$ 862.4 million $ 2,269
Oct 27, 6 PM $ 0.0089
+1.14%
$ 872.2 million $ 2,432
Oct 27, 5 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,604
Oct 27, 4 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,754
Oct 27, 3 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,874
Oct 27, 2 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,928
Oct 27, 1 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,988