Zarraz Dollar Historical Data

ZD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,988
Oct 27, 12 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,988
Oct 27, 11 AM $ 0.0088
-1.12%
$ 862.4 million $ 3,148
Oct 27, 10 AM $ 0.0089
+0.00%
$ 872.2 million $ 3,413
Oct 27, 9 AM $ 0.0089
+0.00%
$ 872.2 million $ 3,785
Oct 27, 8 AM $ 0.0089
+0.00%
$ 872.2 million $ 3,991
Oct 27, 7 AM $ 0.0089
+1.14%
$ 872.2 million $ 4,214
Oct 27, 6 AM $ 0.0089
+0.00%
$ 872.2 million $ 4,242
Oct 27, 5 AM $ 0.0089
+0.00%
$ 872.2 million $ 4,371
Oct 27, 4 AM $ 0.0088
+0.00%
$ 862.4 million $ 4,456
Oct 27, 3 AM $ 0.0085
+0.00%
$ 833 million $ 4,486
Oct 27, 2 AM $ 0.0089
+4.71%
$ 872.2 million $ 4,476
Oct 27, 1 AM $ 0.0089
+1.14%
$ 872.2 million $ 4,352
Oct 27, 12 AM $ 0.0085
-2.30%
$ 833 million $ 4,291
Oct 26, 11 PM $ 0.0085
-4.49%
$ 833 million $ 4,262
Oct 26, 10 PM $ 0.0089
+0.00%
$ 872.2 million $ 4,197
Oct 26, 9 PM $ 0.0087
+0.00%
$ 852.6 million $ 4,068
Oct 26, 8 PM $ 0.0085
-4.49%
$ 833 million $ 3,949
Oct 26, 1 PM $ 0.0097
+0.00%
$ 950.6 million $ 3,969
Oct 26, 10 AM $ 0.0104
+0.00%
$ 1.02 billion $ 3,696
Oct 26, 9 AM $ 0.0108
-0.92%
$ 1.06 billion $ 3,554
Oct 26, 7 AM $ 0.0117
-0.85%
$ 1.15 billion $ 3,167
Oct 26, 6 AM $ 0.0118
+3.51%
$ 1.16 billion $ 3,176
Oct 26, 5 AM $ 0.0118
+0.00%
$ 1.16 billion $ 3,096
Oct 26, 4 AM $ 0.0117
+0.00%
$ 1.15 billion $ 3,091
Oct 26, 3 AM $ 0.0118
+1.72%
$ 1.16 billion $ 3,194
Oct 26, 2 AM $ 0.0118
+0.85%
$ 1.16 billion $ 3,230
Oct 26, 1 AM $ 0.0117
-0.85%
$ 1.15 billion $ 3,300
Oct 26, 12 AM $ 0.0118
+3.51%
$ 1.16 billion $ 3,379
Oct 25, 11 PM $ 0.0118
+1.72%
$ 1.16 billion $ 3,389
Oct 25, 10 PM $ 0.0118
+0.00%
$ 1.16 billion $ 3,554
Oct 25, 9 PM $ 0.0117
-0.85%
$ 1.15 billion $ 3,676
Oct 25, 8 PM $ 0.0118
+3.51%
$ 1.16 billion $ 3,785
Oct 25, 7 PM $ 0.0114
-1.72%
$ 1.12 billion $ 3,810
Oct 25, 6 PM $ 0.0116
+0.00%
$ 1.14 billion $ 3,743
Oct 25, 5 PM $ 0.0116
-1.69%
$ 1.14 billion $ 3,688
Oct 25, 4 PM $ 0.0116
-1.69%
$ 1.14 billion $ 3,647
Oct 25, 3 PM $ 0.0118
+1.72%
$ 1.16 billion $ 3,543
Oct 25, 2 PM $ 0.0118
+0.00%
$ 1.16 billion $ 3,427
Oct 25, 1 PM $ 0.0116
-1.69%
$ 1.14 billion $ 3,410
Oct 25, 12 PM $ 0.0116
+1.75%
$ 1.14 billion $ 3,362
Oct 25, 11 AM $ 0.0114
-3.39%
$ 1.12 billion $ 3,380
Oct 25, 10 AM $ 0.0116
+0.00%
$ 1.14 billion $ 3,535
Oct 25, 9 AM $ 0.0118
+1.72%
$ 1.16 billion $ 3,701
Oct 25, 8 AM $ 0.0114
-2.56%
$ 1.12 billion $ 3,830
Oct 25, 7 AM $ 0.0114
-3.39%
$ 1.12 billion $ 3,939
Oct 25, 6 AM $ 0.0118
-0.84%
$ 1.16 billion $ 4,104
Oct 25, 5 AM $ 0.0117
-1.68%
$ 1.15 billion $ 4,126
Oct 25, 4 AM $ 0.0119
+3.48%
$ 1.17 billion $ 4,079
Oct 25, 3 AM $ 0.0119
+0.00%
$ 1.17 billion $ 3,976