Zarraz Dollar Historical Data

ZD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0119
+3.48%
$ 1.17 billion $ 4,079
Oct 25, 3 AM $ 0.0119
+0.00%
$ 1.17 billion $ 3,976
Oct 25, 2 AM $ 0.0119
+0.85%
$ 1.17 billion $ 4,007
Oct 25, 1 AM $ 0.0117
-1.68%
$ 1.15 billion $ 4,005
Oct 25, 12 AM $ 0.0118
-0.84%
$ 1.16 billion $ 4,010
Oct 24, 11 PM $ 0.0117
+0.00%
$ 1.15 billion $ 4,041
Oct 24, 10 PM $ 0.0117
-0.85%
$ 1.15 billion $ 3,885
Oct 24, 9 PM $ 0.0115
-2.54%
$ 1.13 billion $ 3,830
Oct 24, 8 PM $ 0.0117
-0.85%
$ 1.15 billion $ 3,778
Oct 24, 7 PM $ 0.0118
+0.85%
$ 1.16 billion $ 3,683
Oct 24, 6 PM $ 0.0117
-0.85%
$ 1.15 billion $ 3,718
Oct 24, 5 PM $ 0.0118
+0.85%
$ 1.16 billion $ 3,742
Oct 24, 4 PM $ 0.0115
-3.36%
$ 1.13 billion $ 3,726
Oct 24, 3 PM $ 0.0119
+0.00%
$ 1.17 billion $ 3,801
Oct 24, 2 PM $ 0.0117
-0.85%
$ 1.15 billion $ 3,887
Oct 24, 1 PM $ 0.0117
-1.68%
$ 1.15 billion $ 3,735
Oct 24, 12 PM $ 0.0119
+0.00%
$ 1.17 billion $ 3,610
Oct 24, 11 AM $ 0.0119
+0.00%
$ 1.17 billion $ 3,433
Oct 24, 10 AM $ 0.0118
-0.84%
$ 1.16 billion $ 3,195
Oct 24, 9 AM $ 0.0118
-0.84%
$ 1.16 billion $ 2,887
Oct 24, 8 AM $ 0.0119
+0.00%
$ 1.17 billion $ 2,784
Oct 24, 7 AM $ 0.0119
+1.71%
$ 1.17 billion $ 2,709
Oct 24, 6 AM $ 0.0117
+1.74%
$ 1.15 billion $ 2,542
Oct 24, 5 AM $ 0.0119
+1.71%
$ 1.17 billion $ 2,574
Oct 24, 4 AM $ 0.0117
-1.68%
$ 1.13 billion $ 2,624
Oct 24, 3 AM $ 0.0118
+0.85%
$ 1.16 billion $ 2,674
Oct 24, 2 AM $ 0.0117
-1.68%
$ 1.15 billion $ 2,708
Oct 24, 1 AM $ 0.0119
+0.85%
$ 1.17 billion $ 2,706
Oct 24, 12 AM $ 0.0118
-0.84%
$ 1.16 billion $ 2,619
Oct 23, 11 PM $ 0.0118
-0.84%
$ 1.16 billion $ 2,562
Oct 23, 10 PM $ 0.0118
+2.61%
$ 1.16 billion $ 2,575
Oct 23, 9 PM $ 0.0119
+3.48%
$ 1.17 billion $ 2,556
Oct 23, 8 PM $ 0.0119
+1.71%
$ 1.17 billion $ 2,503
Oct 23, 7 PM $ 0.0117
-1.68%
$ 1.15 billion $ 2,461
Oct 23, 6 PM $ 0.0119
+0.00%
$ 1.17 billion $ 2,428
Oct 23, 9 AM $ 0.0119
+0.00%
$ 1.17 billion $ 2,487
Oct 23, 8 AM $ 0.0118
-0.84%
$ 1.16 billion $ 2,459
Oct 23, 7 AM $ 0.0117
+1.74%
$ 1.15 billion $ 2,441
Oct 23, 6 AM $ 0.0115
+0.00%
$ 1.13 billion $ 2,337
Oct 23, 5 AM $ 0.0119
+1.71%
$ 1.17 billion $ 2,261
Oct 23, 4 AM $ 0.0119
+0.85%
$ 1.17 billion $ 2,227
Oct 23, 3 AM $ 0.0117
-0.85%
$ 1.15 billion $ 2,099
Oct 23, 2 AM $ 0.0118
+2.61%
$ 1.16 billion $ 1,983
Oct 23, 1 AM $ 0.0119
+0.85%
$ 1.17 billion $ 1,901
Oct 23, 12 AM $ 0.0118
+0.00%
$ 1.16 billion $ 1,919
Oct 22, 11 PM $ 0.0117
+0.00%
$ 1.17 billion $ 1,972
Oct 22, 10 PM $ 0.0117
-1.68%
$ 1.15 billion $ 1,956
Oct 22, 9 PM $ 0.0119
+1.71%
$ 1.17 billion $ 1,907
Oct 22, 8 PM $ 0.0119
+0.00%
$ 1.17 billion $ 1,889
Oct 22, 7 PM $ 0.0118
+2.61%
$ 1.16 billion $ 1,894