Zarraz Dollar Historical Data

ZD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0119
+0.00%
$ 1.17 billion $ 1,889
Oct 22, 7 PM $ 0.0118
+2.61%
$ 1.16 billion $ 1,894
Oct 22, 6 PM $ 0.0118
-0.84%
$ 1.17 billion $ 1,852
Oct 22, 5 PM $ 0.0119
+3.48%
$ 1.17 billion $ 1,799
Oct 22, 4 PM $ 0.0115
-3.36%
$ 1.13 billion $ 1,795
Oct 22, 3 PM $ 0.0119
+0.00%
$ 1.17 billion $ 1,778
Oct 22, 2 PM $ 0.0119
+0.85%
$ 1.17 billion $ 1,878
Oct 22, 1 PM $ 0.0117
-1.68%
$ 1.15 billion $ 1,949
Oct 22, 12 PM $ 0.0115
-1.71%
$ 1.13 billion $ 2,016
Oct 22, 11 AM $ 0.0115
+0.00%
$ 1.13 billion $ 2,084
Oct 22, 10 AM $ 0.0119
+0.00%
$ 1.17 billion $ 2,090
Oct 22, 9 AM $ 0.0118
-0.84%
$ 1.16 billion $ 2,147
Oct 22, 8 AM $ 0.0118
-0.84%
$ 1.16 billion $ 2,286
Oct 22, 7 AM $ 0.0118
+2.61%
$ 1.13 billion $ 2,351
Oct 22, 6 AM $ 0.0115
-2.54%
$ 1.13 billion $ 2,433
Oct 22, 5 AM $ 0.0118
-0.84%
$ 1.16 billion $ 2,561
Oct 22, 4 AM $ 0.0119
+1.71%
$ 1.17 billion $ 2,649
Oct 22, 3 AM $ 0.0117
-0.85%
$ 1.15 billion $ 2,771
Oct 22, 2 AM $ 0.0118
-0.84%
$ 1.17 billion $ 2,860
Oct 22, 1 AM $ 0.0119
+0.00%
$ 1.13 billion $ 2,958
Oct 22, 12 AM $ 0.0119
+3.48%
$ 1.17 billion $ 3,100
Oct 21, 11 PM $ 0.0115
+0.00%
$ 1.13 billion $ 3,206
Oct 21, 10 PM $ 0.0119
+3.48%
$ 1.17 billion $ 3,346
Oct 21, 9 PM $ 0.0115
-2.54%
$ 1.13 billion $ 3,428
Oct 21, 8 PM $ 0.0118
+2.61%
$ 1.17 billion $ 3,457
Oct 21, 7 PM $ 0.0115
-1.71%
$ 1.13 billion $ 3,493
Oct 21, 6 PM $ 0.0117
-1.68%
$ 1.15 billion $ 3,505
Oct 21, 5 PM $ 0.0118
+2.61%
$ 1.16 billion $ 3,520
Oct 21, 4 PM $ 0.0119
+0.00%
$ 1.17 billion $ 3,530
Oct 21, 10 AM $ 0.0155
+1.31%
$ 1.52 billion $ 3,928
Oct 21, 4 AM $ 0.0188
+3.87%
$ 1.84 billion $ 3,564
Oct 21, 2 AM $ 0.0173
+0.00%
$ 1.7 billion $ 3,477
Oct 21, 1 AM $ 0.0173
+0.00%
$ 1.7 billion $ 3,325
Oct 20, 11 PM $ 0.0173
+0.00%
$ 1.7 billion $ 3,150
Oct 20, 10 PM $ 0.0173
-6.49%
$ 1.7 billion $ 3,169
Oct 20, 9 PM $ 0.0188
+0.53%
$ 1.84 billion $ 3,368
Oct 20, 8 PM $ 0.0187
+8.09%
$ 1.77 billion $ 3,454
Oct 20, 6 PM $ 0.0168
+0.00%
$ 1.65 billion $ 3,662
Oct 20, 4 PM $ 0.0168
-5.62%
$ 1.65 billion $ 3,593
Oct 20, 3 PM $ 0.0178
+0.00%
$ 1.84 billion $ 3,449
Oct 20, 2 PM $ 0.0178
-2.73%
$ 1.74 billion $ 3,320
Oct 20, 1 PM $ 0.0183
-2.66%
$ 1.79 billion $ 3,285
Oct 20, 12 PM $ 0.0188
+2.73%
$ 1.84 billion $ 3,269
Oct 20, 11 AM $ 0.0188
+1.08%
$ 1.84 billion $ 3,293
Oct 20, 10 AM $ 0.0186
-1.06%
$ 1.82 billion $ 3,182
Oct 20, 9 AM $ 0.0183
+0.00%
$ 1.84 billion $ 3,113
Oct 20, 8 AM $ 0.0188
+1.08%
$ 1.84 billion $ 3,150
Oct 20, 7 AM $ 0.0183
+0.00%
$ 1.79 billion $ 3,281
Oct 20, 6 AM $ 0.0188
+1.08%
$ 1.84 billion $ 3,364
Oct 20, 5 AM $ 0.0178
-2.73%
$ 1.74 billion $ 3,435